or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CTIP A 16.590 0.36 143,800 11.01
    BLN A 5.810 5.83 496,002 7.37
    HBF.U A 11.390 0.53 24,300 7.25
    MGRW A 27.850 0.72 7,800 5.51
    GDC B 4.130 1.98 38,877 4.97
    CUDV A 23.520 1.20 9,895 4.95
    SBI B 1.810 6.47 54,508 4.74
    VCIP A 26.440 0.30 21,509 4.59
    FLCI A 18.110 0.22 5,525 4.49
    EQL.F A 31.550 1.09 56,701 4.41
    SIS A 21.960 3.39 272,853 3.66
    BREA A 26.840 1.17 3,300 3.51
    MCLC A 40.060 0.96 3,500 3.46
    CIF A 46.010 0.79 29,323 3.42
    ZWH.U A 24.550 0.33 4,700 3.32
    CEW A 19.420 0.88 29,860 3.20
    TECI A 8.190 1.61 4,631 3.19
    DF A 5.900 1.11 257,308 3.00
    HFIN A 18.030 1.35 12,995 3.00
    MRC A 122.840 3.66 6,026 2.88
    CNCC A 12.300 0.41 17,627 2.86
    XCG A 53.100 1.41 4,685 2.82
    QCE A 145.310 0.98 2,279 2.77
    E B 1.890 3.85 718,894 2.76
    ARTG B 13.920 3.11 470,928 2.76
    KNGU B 10.030 0.40 1,102 2.61
    HCA A 23.110 1.23 8,404 2.57
    BKCC B 14.620 0.62 25,751 2.56
    TBAL A 18.560 0.60 26,301 2.55
    QQQT.B C 30.550 2.35 2,104 2.55
    TVK B 100.000 0.60 96,847 2.52
    AMHE.U C 12.820 0.55 1,002 2.50
    ZGSB A 28.120 0.07 2,500 2.47
    DRM A 32.540 5.04 77,675 2.44
    ESGB A 27.930 0.11 2,800 2.43
    USSX B 29.570 0.96 14,500 2.41
    WSRD A 30.630 1.52 18,100 2.36
    GBFB B 20.520 0.10 10,447 2.36
    VGH A 64.520 0.92 7,615 2.35
    FCGS B 13.990 1.23 312,788 2.26
    MUMC A 44.240 1.26 1,100 2.24
    EQL.U A 27.030 0.78 3,000 2.24
    FST A 52.890 1.01 3,200 2.21
    HPR A 9.035 0.50 72,816 2.19
    LAS.A A 177.800 4.59 4,463 2.14
    AMHE B 12.770 1.27 20,017 2.09
    PBI.B A 55.990 1.32 900 2.08
    HFU A 27.750 2.29 12,432 2.07
    XDGH A 27.260 0.48 3,804 2.04
    FCUD A 37.110 0.51 9,381 2.02
    HXU A 25.450 2.17 143,803 2.01
    MAYB.F B 43.830 0.74 2,200 2.01
    FGRO A 14.140 1.00 378,732 2.00
    NRR.UN B 18.000 -2.60 7,667 1.99
    ESGG B 47.930 1.08 1,235 1.98
    EQB A 102.200 2.90 101,088 1.93
    XAD A 64.610 0.76 857 1.93
    PYPL A 5.770 5.87 118,467 1.92
    FCIQ B 39.490 1.46 10,850 1.90
    ZUD A 30.790 0.65 3,330 1.89
    VCE A 52.580 1.06 38,876 1.89
    DFN B 5.880 1.03 664,125 1.88
    VSC A 24.090 0.17 14,406 1.87
    ONEC A 22.620 0.09 2,636 1.85
    APM B 1.190 -2.46 186,849 1.85
    DATA A 24.300 1.00 2,204 1.84
    GRCC A 21.680 0.23 4,507 1.81
    ZST.L A 59.760 0.03 14,300 1.80
    BDIV A 21.850 0.69 1,395 1.77
    PABF A 23.520 0.38 20,100 1.76
    BNS A 72.010 0.77 6,427,383 1.75
    ETG B 1.680 3.07 72,858 1.75
    HXS.U B 58.520 1.30 3,048 1.73
    FFH B 1694.000 0.28 57,586 1.72
    FIE A 7.865 0.96 227,421 1.72
    LBS A 8.400 0.84 142,029 1.70
    VGG A 91.300 0.56 14,520 1.68
    AD.UN A 17.590 1.97 83,666 1.67
    CNDX C 26.920 0.98 8,900 1.66
    HXDM A 48.440 1.53 17,512 1.65
    CIX A 18.200 3.12 684,041 1.63
    BRE A 13.850 0.73 13,120 1.62
    XCV A 38.200 0.87 3,210 1.60
    BKCL A 19.620 0.82 36,803 1.60
    MKP A 17.900 0.51 60,966 1.59
    TQCD A 18.710 0.86 65,728 1.57
    ZMI A 17.410 0.35 9,879 1.56
    CIE A 25.500 1.11 3,434 1.56
    PRL B 30.150 6.57 135,003 1.53
    BMAX A 14.000 1.01 14,019 1.53
    IS A 15.140 0.80 12,061 1.53
    TBNK A 29.300 1.14 4,458 1.52
    FLGD A 28.600 0.35 1,201 1.49
    FEQT A 13.340 1.06 187,775 1.49
    HXT A 61.830 1.11 279,867 1.47
    POW A 42.890 0.92 3,213,656 1.44
    HULC A 92.720 1.36 4,385 1.44
    PWI A 8.560 1.18 15,530 1.44
    XCSR A 71.360 1.36 5,350 1.43
    GRT.UN B 81.310 -0.62 99,376 1.41
    XIT A 57.560 3.02 25,448 1.41
    DXR A 22.510 -0.13 3,056 1.41
    SBC A 9.810 0.62 37,928 1.39
    XDSR A 61.000 1.77 1,705 1.39
    ZCN A 32.070 1.01 95,275 1.38
    HBA A 29.120 0.66 3,134 1.38
    CXB B 2.700 1.50 2,788,973 1.36
    ZDV A 21.930 0.55 60,436 1.35
    GIL B 62.800 0.05 499,241 1.35
    XFN A 56.310 1.30 366,388 1.35
    SKYY A 24.140 1.73 580 1.34
    ZID A 53.650 0.66 10,324 1.31
    IGM A 39.860 1.06 261,628 1.31
    CVD A 17.320 0.17 2,723 1.30
    XSP A 59.670 1.69 252,083 1.30
    FCR.UN B 18.580 0.11 357,191 1.30
    ZWA A 26.570 0.53 3,174 1.29
    XIC A 38.210 1.08 316,940 1.29
    VXC A 61.350 1.37 29,656 1.26
    HR.UN A 11.480 1.23 530,118 1.25
    DGS A 6.760 2.11 129,365 1.24
    RMAX B 18.720 -0.16 11,597 1.24
    AMZH.U C 12.670 1.28 600 1.24
    ZWB A 19.350 0.76 197,210 1.23
    ZFH A 14.880 0.40 12,840 1.23
    ZEA A 23.830 1.66 20,596 1.23
    HBF.B A 11.190 0.54 4,400 1.23
    XBAL A 29.700 0.71 49,444 1.22
    CNO B 1.370 14.17 173,469 1.21
    EIT.UN A 14.620 0.41 206,030 1.21
    TD A 87.320 2.42 7,052,389 1.20
    CCEI A 25.760 0.78 5,005 1.20
    XIU A 36.190 1.15 2,658,826 1.19
    XQLT A 39.680 1.10 3,700 1.19
    MUSA A 20.160 5.22 2,000 1.19
    VRIF A 25.100 0.40 7,769 1.18
    ZSP A 84.800 1.24 367,247 1.17
    ZGRN A 38.320 1.27 520 1.17
    VDY A 48.130 0.61 176,074 1.16
    BN A 70.810 4.07 1,925,348 1.16
    CDZ A 35.100 0.46 14,806 1.15
    VCN A 48.860 1.12 80,951 1.15
    PACF A 23.080 0.57 7,800 1.15
    ZDJ A 65.280 1.27 8,488 1.14
    TPE A 23.060 1.45 13,260 1.14
    BGI.UN A 4.990 0.20 22,464 1.13
    HBIG A 25.160 0.32 800 1.13
    ZWH A 24.270 0.37 14,735 1.12
    HDIF A 8.715 1.34 88,747 1.11
    BPF.UN A 17.920 0.96 47,846 1.10
    DS A 6.510 0.46 8,365 1.06
    XUH A 47.190 1.59 3,037 1.06
    VFV A 137.690 1.23 257,194 1.06
    TGRO A 22.110 1.10 12,768 1.06
    MID.UN A 7.380 1.10 11,087 1.05
    DXO A 19.840 0.25 3,000 1.05
    CUEI A 30.610 1.29 4,891 1.05
    META A 31.170 3.93 177,484 1.05
    ZUE A 79.130 1.72 11,821 1.04
    TPU A 43.790 1.20 50,551 1.04
    GDV A 10.750 0.94 31,342 1.04
    TGED A 25.450 1.76 39,699 1.03
    ZGRO.T A 34.600 0.73 1,598 1.03
    NFLX B 27.660 2.03 36,318 1.03
    ZEB A 40.440 1.00 1,676,053 1.02
    PBY.UN A 15.340 0.52 5,956 1.02
    XDV A 30.840 0.36 45,632 1.02
    XDIV A 29.430 0.48 89,657 1.02
    D.UN A 22.820 0.97 29,376 1.01
    HXH A 52.200 0.56 1,260 1.01
    ZUQ A 84.060 1.13 10,851 0.99
    VSP A 92.790 1.70 38,801 0.99
    MULC.B A 56.710 1.03 212 0.99
    WFG A 129.430 2.74 130,095 0.98
    HSU A 24.670 3.44 307,804 0.97
    PDC A 33.530 0.60 8,550 0.97
    PDV A 6.880 3.15 1,343 0.97
    HCAL A 23.850 1.27 40,133 0.97
    XMD A 36.720 0.77 2,618 0.96
    VUS A 100.000 1.64 4,420 0.96
    REAL A 8.690 4.32 82,726 0.95
    HBF A 10.030 1.01 15,238 0.94
    BANK A 7.850 0.77 142,041 0.94
    CHE.UN A 10.340 1.57 248,168 0.93
    XEB A 16.525 0.27 1,924 0.93
    TBUF.U B 25.480 0.08 2,900 0.92
    TTP A 27.370 1.22 26,639 0.90
    UDIV A 13.870 1.31 6,039 0.90
    HIND A 12.010 1.18 1,943 0.89
    QQQL B 21.260 2.90 521 0.89
    FCMO A 15.190 1.20 4,622 0.89
    DIR.UN A 14.590 0.55 339,012 0.88
    XESG A 28.870 1.16 2,904 0.88
    BAM A 64.660 4.01 953,545 0.88
    WSP A 234.150 1.52 144,619 0.87
    XEQT A 32.390 1.22 180,724 0.84
    CGX B 10.950 0.55 272,138 0.83
    XWD A 91.000 1.20 5,313 0.83
    BNT C 70.750 3.91 16,925 0.81
    MUMC.B A 49.400 1.08 510 0.80
    ZPAY.F A 29.350 0.43 1,502 0.80
    FLI A 11.030 1.10 3,641 0.79
    VBAL A 32.550 0.65 45,123 0.79
    ARE B 20.260 1.10 224,651 0.78
    TPRF A 10.840 0.56 6,406 0.78
    QUU A 222.500 1.33 2,309 0.77
    ZPAY.U A 30.400 0.50 1,604 0.77
    XEF A 39.050 1.48 71,835 0.76
    XEI A 27.130 0.37 65,480 0.76
    DISC A 39.130 1.74 1,400 0.76
    HLIF A 9.450 0.21 3,500 0.76
    ZIU A 55.360 0.84 414 0.76
    XAW A 42.710 1.28 26,978 0.75
    RID A 27.340 1.30 1,300 0.75
    VGRO A 36.160 1.09 109,261 0.75
    FCUQ A 59.960 1.10 2,808 0.75
    BEPR A 9.340 0.54 1,980 0.75
    CGI C 38.810 -2.12 3,213 0.74
    CTC.A B 158.520 -0.05 160,526 0.74
    ZSP.U A 62.580 1.61 12,797 0.74
    HMAX A 14.480 0.87 176,886 0.73
    HUG A 20.220 1.71 2,320 0.72
    NUBF A 21.540 0.47 5,000 0.72
    HEQT A 17.270 1.29 7,970 0.72
    HAL A 21.380 0.66 2,285 0.71
    THU A 38.130 1.65 1,005 0.71
    VIU A 35.670 1.48 40,506 0.71
    VUN A 103.970 1.33 31,201 0.71
    IAG A 109.450 1.89 244,738 0.70
    MFC A 39.170 1.77 5,130,505 0.70
    UDIV.B A 14.580 0.90 2,100 0.70
    CCDN A 23.710 0.94 4,794 0.70
    XEU A 31.420 1.32 1,644 0.68
    RBNK A 26.900 1.20 16,083 0.68
    ZEQT A 49.660 1.18 3,193 0.67
    XGI A 54.400 2.54 431 0.65
    ZWC A 18.100 0.44 53,205 0.65
    NHYB A 22.010 -0.05 2,600 0.65
    VEQT A 43.490 1.23 96,560 0.64
    GCSC A 25.610 0.83 500 0.63
    IXTE A 21.650 0.93 300 0.63
    ZRE A 23.800 0.34 19,731 0.62
    HXS A 79.200 1.23 21,057 0.62
    XEN A 35.470 1.31 648 0.62
    PXC A 40.750 0.67 901 0.62
    DXC A 37.350 0.62 4,265 0.62
    HDIV A 17.480 1.22 51,679 0.62
    KILO.U A 40.080 0.53 1,000 0.62
    VCNS A 29.230 0.48 5,367 0.61
    EAFL B 20.350 4.68 2,548 0.60
    CIC A 11.890 0.59 4,196 0.59
    GEQT A 61.530 1.07 809 0.59
    ZUQ.U A 54.870 0.88 400 0.58
    XPF A 15.620 0.39 1,320 0.56
    QCN A 145.870 1.00 1,198 0.55
    SLF A 77.120 0.43 1,140,574 0.54
    MCSM A 40.710 1.07 416 0.54
    QAH A 188.250 1.52 456 0.54
    ZWG A 31.520 0.48 2,649 0.54
    HXCN A 38.990 1.40 5,090 0.54
    CNCL A 19.915 0.43 3,353 0.53
    FSF A 28.100 0.90 700 0.52
    KILO.B A 41.810 1.28 1,440 0.52
    USCL A 22.140 1.00 8,376 0.51
    ZLE A 19.030 1.82 1,701 0.50
    MULC A 51.590 1.72 210 0.50
    ESGA A 37.750 0.85 320 0.50
    DXN B 20.820 -1.14 359 0.50
    EQL A 36.680 0.63 14,077 0.49
    DRFC A 30.500 0.86 500 0.48
    XGRO A 29.500 1.03 34,662 0.48
    DRMU A 41.320 1.25 300 0.47
    ZACE A 44.650 1.04 300 0.46
    CROP A 18.470 0.22 3,633 0.46
    CBNK A 8.130 1.12 10,932 0.46
    ZDY A 44.170 0.41 6,556 0.45
    KEY A 41.320 0.34 432,656 0.45
    PBI A 44.600 1.53 200 0.45
    VDU A 44.770 1.45 8,858 0.45
    CLU.C A 67.590 0.97 446 0.45
    WXM A 29.310 0.76 1,206 0.44
    XUU A 57.270 1.36 13,007 0.44
    PINC A 18.700 0.05 600 0.43
    CDIV A 14.830 0.75 8,924 0.43
    XDU A 31.010 0.16 1,138 0.42
    FCAM A 12.150 1.00 15,496 0.42
    FCRR A 41.670 0.97 500 0.41
    XSEA A 26.900 1.82 731 0.41
    MSFH.U B 12.430 1.14 300 0.41
    XDG A 27.120 0.18 3,825 0.39
    CGAA A 27.550 1.21 1,000 0.38
    CLML B 30.660 2.99 400 0.38
    MSHE.U B 12.550 2.45 400 0.38
    XUSF A 66.240 0.50 200 0.37
    XMH B 28.060 1.48 2,176 0.36
    RUD.U A 51.860 0.99 200 0.36
    ESG.F A 38.530 1.72 630 0.36
    ESGE A 36.110 1.52 464 0.35
    FEBB.F A 45.560 0.91 800 0.35
    QQJE A 19.600 3.10 200 0.34
    GWO A 45.970 0.66 1,167,206 0.33
    DXDB A 21.390 0.14 2,200 0.33
    PYF.U A 20.150 0.75 2,500 0.32
    PFAE A 19.690 1.39 400 0.31
    HUM A 33.550 0.78 530 0.31
    MEQT A 24.210 1.89 200 0.31
    DRMC A 30.490 0.86 402 0.30
    XSUS A 41.210 1.35 651 0.30
    TIPS B 30.670 0.69 250 0.30
    FLSA A 11.160 0.90 8,508 0.30
    ZCON A 35.310 0.37 301 0.29
    NSGE A 42.100 1.69 200 0.29
    QXM A 30.350 1.00 400 0.28
    ESGC A 27.530 0.81 515 0.28
    DXT A 6.860 1.33 19,337 0.27
    CESG.B A 33.960 0.53 887 0.27
    CRQ A 24.150 0.84 512 0.27
    PXU.F A 63.520 0.60 100 0.26
    ZWS A 21.160 0.57 1,001 0.26
    TBUG.U C 25.750 0.16 900 0.26
    QDX A 122.505 1.55 421 0.24
    BFIN A 22.740 1.43 100 0.24
    ZGRO A 44.420 0.95 1,662 0.24
    NGPE A 50.700 1.10 328 0.24
    MBAL A 24.870 0.69 600 0.24
    ZSML.U B 41.800 4.53 390 0.23
    WOMN A 36.060 1.29 101 0.22
    XMC.U A 24.160 1.64 200 0.22
    RCD A 28.900 0.56 2,369 0.20
    HCRE A 29.470 1.27 394 0.20
    PAGF A 24.260 0.71 1,600 0.20
    ZLD A 28.590 0.60 300 0.19
    XCS A 20.770 0.14 756 0.19
    DRFG A 29.340 0.79 100 0.19
    TUHY A 21.370 0.38 600 0.19
    FCCV A 14.770 0.89 2,900 0.19
    FCCM A 12.310 1.23 508 0.19
    CCL.A A 81.690 0.86 100 0.18
    COMM A 36.490 1.67 300 0.18
    FCCQ A 36.175 0.65 1,600 0.18
    QIE A 33.620 1.05 700 0.17
    VIDY A 32.180 0.97 1,619 0.17
    RCDC A 21.160 0.57 344 0.17
    XEF.U A 28.870 1.58 530 0.17
    ZDI A 24.730 1.31 902 0.16
    HXF A 78.420 1.66 257 0.16
    ZVC A 29.240 1.11 176 0.15
    LCS A 8.350 1.58 4,203 0.14
    INOC A 16.100 1.07 375 0.14
    ZHU A 45.390 0.62 100 0.14
    GGRO A 55.780 0.94 381 0.14
    FCCA A 11.480 0.61 4,825 0.14
    FHG A 54.150 2.30 102 0.13
    ZDY.U A 33.400 0.69 100 0.13
    XCNS A 23.350 0.52 663 0.13
    ZUQ.F A 52.630 1.37 400 0.13
    IIMF A 22.080 1.99 500 0.13
    DMEU A 22.310 1.23 2,476 0.13
    GBLF B 20.490 0.05 613 0.13
    SRIU A 27.420 1.33 770 0.13
    XHU A 32.450 0.06 444 0.12
    FCSI A 22.660 0.76 100 0.12
    FLCD A 31.340 0.97 1,000 0.12
    QEF A 43.510 1.00 200 0.12
    HEWB A 36.710 0.66 568 0.11
    AUGB.F A 45.500 0.80 1,700 0.11
    DMEC A 22.060 0.64 415 0.11
    PXS A 47.860 1.48 200 0.10
    RUD A 70.260 0.82 980 0.10
    ESPX A 24.890 1.59 337 0.10
    HBNK A 24.060 1.09 710 0.10
    HSH A 70.310 1.68 157 0.09
    IGAF A 14.980 0.94 100 0.09
    HBAL A 15.400 0.85 344 0.08
    ZBAL A 39.590 0.61 490 0.08
    USCC.U A 13.930 1.09 100 0.08
    XMU.U B 61.340 1.17 100 0.08
    EQCC B 20.440 0.64 201 0.08
    CESG A 34.510 0.82 260 0.08
    PID A 24.390 0.62 154 0.07
    SYLD A 18.890 0.21 239 0.07
    WSRI A 43.490 0.44 119 0.06
    RGQP A 20.480 0.10 100 0.06
    HRX A 31.880 0.00 9,425 0.05
    FCUH A 33.130 0.70 100 0.05
    HFG A 25.975 0.83 100 0.05
    ZBAL.T A 30.250 0.40 102 0.05
    PVF.UN A 111.000 0.92 100 0.04
    EVO A 21.360 0.90 129 0.03
    DMEI A 21.260 1.43 301 0.03
    CBAL B 22.850 0.71 339 0.02
    SITI A 27.590 1.28 503 0.01
    BGU.U A 34.800 0.93 124 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...