Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ZMBS | A | 29.970 | 0.23 | 7,200 | 4.93 | |
BXF | A | 10.185 | 0.15 | 8,170 | 4.89 | |
TCL.A | A | 17.010 | -0.53 | 673,790 | 4.22 | |
MINT.B | A | 34.060 | 1.22 | 3,300 | 4.16 | |
ZST.L | A | 59.655 | 0.08 | 28,171 | 3.61 | |
PVF.UN | A | 96.000 | 1.05 | 7,750 | 3.42 | |
KMP.UN | A | 20.570 | 0.24 | 699,081 | 3.28 | |
NWC | A | 50.700 | 3.64 | 209,710 | 3.08 | |
VGV | A | 22.840 | 0.13 | 10,648 | 3.07 | |
PFIA | A | 9.990 | 0.10 | 39,400 | 3.07 | |
ZFS | A | 13.800 | 0.04 | 18,515 | 2.68 | |
XIGS | A | 37.860 | 0.34 | 4,000 | 2.65 | |
CGR | A | 31.380 | 0.46 | 7,459 | 2.64 | |
TBCF | A | 25.570 | 0.08 | 13,800 | 2.28 | |
RATE | A | 21.040 | -0.09 | 6,435 | 2.26 | |
ZAG | A | 14.000 | 0.14 | 398,505 | 2.24 | |
HCA | A | 21.860 | -0.09 | 7,001 | 2.22 | |
RQR | A | 21.880 | 0.25 | 12,100 | 2.20 | |
ZMU | A | 13.020 | 0.08 | 21,771 | 2.02 | |
BGI.UN | A | 4.870 | 3.18 | 37,047 | 1.99 | |
ZCM | A | 15.470 | 0.00 | 32,868 | 1.97 | |
PPL | A | 54.910 | 0.02 | 4,142,868 | 1.90 | |
PSB | A | 17.750 | 0.23 | 9,496 | 1.90 | |
RGQQ | A | 20.300 | 0.10 | 3,000 | 1.90 | |
KEY | A | 40.600 | 0.45 | 1,733,116 | 1.85 | |
HBB | A | 48.930 | 0.04 | 27,813 | 1.79 | |
ZWB | A | 18.730 | -0.16 | 258,228 | 1.71 | |
QGB | A | 24.100 | 0.12 | 9,200 | 1.71 | |
XBB | A | 28.570 | 0.11 | 226,161 | 1.64 | |
XQB | A | 19.170 | 0.05 | 7,460 | 1.64 | |
ZFM | A | 14.900 | 0.07 | 15,645 | 1.63 | |
HSUV.U | A | 112.000 | 0.19 | 26,366 | 1.59 | |
ZSU | A | 13.490 | 0.00 | 6,459 | 1.56 | |
CORE | C | 20.170 | 0.25 | 2,700 | 1.50 | |
CRR.UN | A | 15.150 | 0.33 | 245,967 | 1.48 | |
CLG | A | 17.365 | 0.20 | 24,229 | 1.42 | |
FLCP | A | 18.170 | 0.55 | 5,200 | 1.42 | |
XSTH | A | 37.380 | 0.13 | 2,140 | 1.42 | |
PTO.UN | A | 7.690 | 2.67 | 24,785 | 1.42 | |
HMAX | A | 13.935 | -0.39 | 319,511 | 1.35 | |
FFH | B | 1602.650 | -2.50 | 43,272 | 1.34 | |
VSC | A | 23.935 | 0.10 | 10,726 | 1.29 | |
QBB | A | 94.480 | 0.17 | 3,100 | 1.29 | |
BKCL | A | 18.880 | -0.11 | 28,005 | 1.28 | |
VSB | A | 23.260 | 0.15 | 32,929 | 1.26 | |
TBNK | A | 27.960 | -0.21 | 3,300 | 1.23 | |
RCDB | A | 20.740 | 0.14 | 120,200 | 1.23 | |
TDB | A | 13.220 | 0.04 | 83,657 | 1.21 | |
MEU | A | 24.040 | 0.17 | 1,600 | 1.21 | |
VDY | A | 46.630 | -0.36 | 172,651 | 1.20 | |
GBLF | A | 20.420 | 0.05 | 5,500 | 1.20 | |
XSB | A | 26.770 | 0.11 | 35,272 | 1.19 | |
VAB | A | 23.320 | 0.09 | 108,202 | 1.18 | |
ZBI | A | 30.000 | 0.07 | 1,350 | 1.18 | |
ZTL | A | 41.050 | 0.59 | 17,808 | 1.16 | |
XCBG | A | 37.520 | 0.48 | 1,201 | 1.14 | |
CBH | A | 17.800 | 0.23 | 7,600 | 1.13 | |
XGB | A | 19.660 | 0.05 | 47,244 | 1.13 | |
FTS | A | 60.520 | -1.00 | 1,740,653 | 1.09 | |
WSP | B | 222.860 | -2.52 | 175,338 | 1.08 | |
ZTM.U | A | 47.000 | 0.21 | 3,000 | 1.08 | |
WN | A | 221.560 | -0.36 | 110,605 | 1.06 | |
CGHY | A | 10.360 | 0.97 | 1,006 | 1.04 | |
GBFB | A | 20.460 | 0.24 | 4,405 | 1.01 | |
ZMP | A | 14.070 | 0.11 | 7,620 | 0.99 | |
XDV | A | 29.870 | -0.37 | 42,366 | 0.99 | |
XMV | A | 44.370 | -0.49 | 2,686 | 0.99 | |
FGO | A | 10.310 | 0.00 | 5,358 | 0.98 | |
WSGB | A | 23.220 | 0.17 | 15,332 | 0.98 | |
BANK | A | 7.490 | -0.40 | 158,977 | 0.96 | |
CBNK | A | 7.640 | -1.16 | 21,110 | 0.94 | |
ICAE | A | 21.500 | -0.32 | 300 | 0.94 | |
FLSD | A | 19.190 | 0.63 | 2,150 | 0.93 | |
PIX.UN | A | 8.360 | 0.48 | 14,500 | 0.93 | |
CIC | A | 11.450 | -0.17 | 7,206 | 0.92 | |
DXDB | A | 21.260 | 0.28 | 6,950 | 0.92 | |
CM | A | 80.470 | -0.30 | 3,093,328 | 0.91 | |
TBCG | A | 25.750 | 0.16 | 8,200 | 0.86 | |
CPX | A | 45.710 | 0.44 | 339,452 | 0.85 | |
CLF | A | 17.390 | 0.17 | 5,961 | 0.81 | |
HGR | A | 6.540 | 0.08 | 11,402 | 0.81 | |
XFN | A | 53.480 | -0.47 | 216,935 | 0.80 | |
TRP | A | 63.340 | 0.17 | 4,488,495 | 0.79 | |
ZCS | A | 13.800 | 0.11 | 15,415 | 0.78 | |
HCAL | A | 22.560 | -0.22 | 32,991 | 0.78 | |
MGB | A | 16.720 | 0.72 | 1,432 | 0.77 | |
ZCB | A | 47.330 | 0.17 | 867 | 0.77 | |
CDZ | A | 33.730 | -0.50 | 10,335 | 0.76 | |
ESGB | A | 27.680 | 0.04 | 900 | 0.71 | |
XCB | A | 20.070 | 0.15 | 46,570 | 0.69 | |
ZFS.L | A | 21.890 | 0.60 | 1,500 | 0.69 | |
HEWB | A | 35.120 | -0.34 | 3,717 | 0.68 | |
PTI.UN | A | 6.970 | 0.14 | 10,900 | 0.66 | |
DXW | C | 22.270 | -0.62 | 2,200 | 0.63 | |
TUSB.U | A | 10.130 | 0.60 | 3,800 | 0.61 | |
RQO | A | 18.600 | 0.13 | 10,600 | 0.59 | |
FCGB | A | 22.350 | -0.67 | 36,803 | 0.59 | |
PG | A | 30.280 | 0.36 | 1,499 | 0.58 | |
HRX | A | 31.550 | 0.70 | 107,700 | 0.57 | |
TPRF | A | 10.765 | -0.14 | 4,166 | 0.57 | |
HBA | A | 28.430 | 1.07 | 1,321 | 0.57 | |
ZDB | A | 15.160 | 0.07 | 9,704 | 0.56 | |
RQP | A | 18.200 | 0.22 | 6,700 | 0.56 | |
TCSB | A | 14.700 | 0.20 | 5,265 | 0.55 | |
RDBH | A | 20.630 | 0.10 | 2,200 | 0.55 | |
XGGB | A | 18.720 | 0.05 | 22,721 | 0.55 | |
MKB | A | 19.400 | 0.05 | 5,961 | 0.54 | |
QBR.B | A | 33.810 | 0.57 | 428,329 | 0.54 | |
CUBD | C | 20.520 | 0.54 | 200 | 0.54 | |
ZEB | A | 38.690 | -0.15 | 848,318 | 0.53 | |
XSAB | A | 18.360 | 0.11 | 2,026 | 0.50 | |
GBFC | A | 20.650 | 0.44 | 2,205 | 0.49 | |
FCIL | A | 30.740 | -0.61 | 1,100 | 0.47 | |
DCG | A | 18.270 | 0.11 | 500 | 0.45 | |
PR | A | 9.590 | -0.21 | 1,800 | 0.44 | |
QDXB | A | 89.380 | 0.03 | 200 | 0.42 | |
RQQ | A | 21.950 | 0.23 | 2,400 | 0.38 | |
CEW | A | 18.550 | -0.38 | 2,898 | 0.37 | |
XSTB | A | 19.680 | 0.15 | 1,142 | 0.37 | |
GBFD | A | 20.630 | 0.05 | 1,000 | 0.36 | |
SITB | A | 17.450 | 0.11 | 6,548 | 0.36 | |
HBNK | A | 22.990 | -0.22 | 2,575 | 0.35 | |
VBU | A | 22.330 | 0.04 | 9,387 | 0.35 | |
VCB | A | 24.020 | -0.04 | 2,865 | 0.33 | |
IWBE | A | 18.110 | 0.11 | 500 | 0.33 | |
XSH | A | 18.920 | 0.21 | 6,667 | 0.32 | |
PDC | A | 32.400 | -0.46 | 2,713 | 0.32 | |
ZCS.L | A | 24.110 | 0.17 | 1,100 | 0.31 | |
RBNK | A | 25.530 | -0.16 | 6,950 | 0.31 | |
DCU | A | 18.050 | 0.33 | 1,462 | 0.29 | |
RPSB | A | 20.030 | 0.55 | 500 | 0.29 | |
CBO | A | 18.215 | 0.08 | 2,251 | 0.28 | |
TCLV | A | 21.470 | -0.42 | 400 | 0.28 | |
NSCB | A | 22.840 | -0.04 | 601 | 0.28 | |
ZSDB | A | 30.500 | 0.13 | 800 | 0.27 | |
ZTL.U | A | 39.600 | 0.10 | 3,000 | 0.27 | |
RGQO | A | 20.520 | 0.10 | 400 | 0.25 | |
XSI | A | 17.220 | 0.00 | 220 | 0.23 | |
XIG | A | 20.700 | -0.10 | 1,792 | 0.18 | |
ZIC.U | A | 13.480 | 0.22 | 1,400 | 0.18 | |
FLGA | A | 19.320 | 0.68 | 300 | 0.17 | |
FPR | A | 22.460 | 0.00 | 200 | 0.16 | |
RBO | A | 18.675 | 0.19 | 400 | 0.16 | |
QSB | A | 98.990 | 0.31 | 100 | 0.16 | |
RGQP | A | 20.350 | 0.39 | 300 | 0.16 | |
QUB | A | 84.200 | 0.72 | 100 | 0.15 | |
CGBI | A | 18.000 | 0.84 | 719 | 0.15 | |
HPR | A | 8.970 | -0.22 | 4,472 | 0.14 | |
HXF | A | 74.400 | 0.00 | 242 | 0.13 | |
CCBI | A | 18.400 | 0.55 | 900 | 0.12 | |
ZGB | A | 46.660 | 0.34 | 401 | 0.11 | |
XSE | A | 18.310 | 0.33 | 300 | 0.09 | |
TILV | A | 16.950 | 0.12 | 200 | 0.09 | |
XHB | A | 19.630 | 0.26 | 304 | 0.08 | |
HCRE | A | 27.660 | 1.65 | 150 | 0.08 | |
DXBU | A | 22.280 | 0.27 | 200 | 0.08 | |
ZWB.U | A | 23.660 | -0.59 | 200 | 0.08 | |
TBUG.U | B | 25.660 | 0.67 | 300 | 0.08 | |
ZCPB | A | 28.400 | 0.46 | 180 | 0.06 | |
ZUAG.F | A | 30.560 | 0.13 | 100 | 0.06 | |
CAFR | A | 19.890 | 0.15 | 601 | 0.04 | |
RIFI | A | 18.130 | 0.17 | 340 | 0.04 | |
HEB | A | 18.210 | 0.66 | 100 | 0.04 | |
NUBF | A | 21.560 | 0.47 | 100 | 0.01 | |
FGAA.U | A | 11.600 | 1.22 | 100 | 0.01 | |
QCB | A | 95.160 | 0.25 | 100 | 0.00 |
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles