or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    VALT.B A 34.900 0.93 10,400 9.28
    VSB A 23.330 0.15 263,135 8.62
    XCBG A 37.630 0.03 9,200 8.01
    NICU B 1.170 11.43 1,338,360 7.73
    XSAB A 18.450 0.11 20,849 5.44
    PIX.UN B 8.660 -0.23 88,329 5.16
    XTG A 1.440 1.41 35,900 4.78
    TTP A 27.030 0.48 141,048 4.55
    CGBI A 17.990 -0.39 22,767 4.40
    MRD A 12.760 3.99 25,294 4.29
    MND B 3.370 4.66 158,831 4.28
    FXM A 23.800 0.59 8,900 4.18
    CUBD C 20.650 0.10 3,600 4.04
    ERE.UN B 2.950 0.34 499,514 3.83
    CBNK A 8.020 0.50 91,650 3.80
    REAL A 8.200 2.50 276,110 3.72
    ORA A 15.700 5.02 67,343 3.70
    HFR B 10.000 0.15 53,540 3.67
    HBIG A 25.040 0.48 2,500 3.62
    XESG A 28.500 0.74 12,061 3.49
    PNG B 1.690 8.33 2,507,486 3.41
    CXF A 10.110 0.30 8,400 3.40
    TBCG B 25.850 0.15 38,775 3.39
    ARIS A 6.850 8.04 2,072,781 3.38
    H A 47.650 0.80 3,052,828 3.19
    MKP B 17.590 -0.57 111,563 3.17
    PFAE A 19.460 0.46 3,900 3.04
    CXB A 2.540 7.17 5,786,168 3.03
    NGD B 4.190 7.44 4,097,958 3.03
    BLN B 5.310 0.57 154,543 2.88
    ENS A 12.580 0.80 169,565 2.82
    GEQT A 60.840 0.63 3,558 2.80
    XCNS A 23.230 0.35 13,769 2.72
    FIE A 7.770 0.39 338,288 2.71
    CSH.UN A 15.950 3.24 958,126 2.67
    EDV B 33.330 10.29 1,118,884 2.67
    FCD.UN A 5.790 1.58 53,824 2.57
    ZBI A 30.110 0.13 3,118 2.53
    PPL A 55.410 1.28 6,333,090 2.52
    HBAL A 15.280 0.39 10,704 2.48
    MSHE B 12.250 1.07 21,001 2.43
    ZJG A 96.400 1.67 1,917 2.38
    AMHE B 12.550 -0.24 22,900 2.36
    MUS A 38.060 0.74 4,400 2.31
    FCSB A 25.530 0.12 13,605 2.28
    RMAX A 18.850 1.26 23,527 2.27
    REI.UN B 20.650 3.87 2,314,073 2.26
    PMZ.UN A 16.250 2.91 289,256 2.24
    SGR.UN A 14.140 3.36 252,669 2.24
    BTB.UN A 3.560 1.14 217,914 2.23
    XAGH A 34.630 0.17 4,300 2.23
    TGFI B 20.670 -0.29 6,800 2.22
    QTIP A 86.530 0.29 11,938 2.22
    TBNK A 28.840 0.17 6,053 2.12
    SSL A 8.450 3.55 539,015 2.10
    VALT.U A 25.620 0.87 8,100 2.10
    CGR A 32.460 0.93 5,649 2.09
    BREA A 26.350 0.88 2,100 2.09
    ZDC B 1.860 -1.06 363,041 2.06
    DFN B 5.660 1.80 659,605 2.04
    XRE A 17.930 2.46 711,551 2.02
    HXT A 61.130 0.39 354,323 1.99
    LCS A 7.950 0.89 57,046 1.98
    HXCN A 38.340 0.42 17,612 1.94
    VRIF A 24.960 0.28 12,891 1.94
    TNT.UN A 13.080 3.48 64,474 1.91
    BEI.UN A 91.330 0.71 189,888 1.90
    SRU.UN A 27.340 3.01 482,868 1.89
    VRE A 35.280 2.29 12,724 1.88
    ZMI A 17.310 0.35 10,470 1.84
    CAR.UN A 56.590 3.32 619,260 1.84
    MDA A 16.490 5.43 482,541 1.81
    XEI A 26.920 0.71 153,285 1.78
    DTOL A 13.500 5.30 49,375 1.78
    PTO.UN A 7.750 0.52 34,084 1.77
    HXU A 24.890 0.71 113,709 1.75
    DMEC A 21.830 0.51 5,500 1.75
    DGS A 6.470 0.78 168,355 1.72
    EFN B 28.440 0.42 752,221 1.71
    VHI B 8.690 -1.70 137,906 1.71
    QGB A 24.250 0.21 9,500 1.70
    KMP.UN A 21.700 2.60 371,768 1.69
    LFE A 5.650 3.29 103,297 1.67
    AX.UN A 8.010 2.43 231,974 1.66
    GATO B 20.970 6.50 18,024 1.66
    ALS B 26.790 1.82 104,605 1.65
    EQL.U A 26.580 1.26 2,200 1.64
    AG B 8.330 5.98 1,120,722 1.64
    CPX A 48.550 2.47 607,366 1.61
    NSCC A 22.560 0.22 1,600 1.60
    MAG B 19.760 6.29 234,576 1.59
    ESGA A 37.130 1.53 1,036 1.59
    PMIF.U A 19.660 0.20 7,300 1.58
    PINC A 18.680 0.86 2,300 1.57
    JAG A 5.670 4.61 139,093 1.55
    FCR.UN A 18.430 1.60 398,637 1.54
    ZGI A 49.330 0.71 4,605 1.53
    IMG B 7.360 1.52 2,215,965 1.53
    NXR.UN A 8.980 1.81 223,338 1.53
    NRR.UN A 17.990 3.63 5,335 1.53
    APR.UN A 12.560 0.56 41,796 1.50
    JWEL B 33.030 -1.40 64,890 1.50
    ZWS A 20.910 1.01 5,400 1.50
    CGXF B 11.450 1.96 32,568 1.50
    OGC B 3.850 2.39 2,145,592 1.47
    FCNS A 11.110 0.36 185,017 1.45
    FEQT A 13.150 0.77 174,452 1.43
    ZCS A 13.850 0.07 25,637 1.40
    IS A 14.660 1.10 9,188 1.40
    AI A 11.850 -0.08 43,869 1.39
    EXE A 9.400 -0.11 213,092 1.37
    SIA A 17.080 1.43 329,628 1.37
    CEE B 2.800 1.82 45,432 1.36
    SIS A 20.920 1.90 87,872 1.36
    ZUT A 22.110 0.96 82,193 1.35
    CIF A 45.090 1.26 11,107 1.35
    XIGS A 38.000 0.08 2,100 1.35
    PID A 24.030 0.25 3,200 1.34
    K C 13.360 0.60 4,115,985 1.33
    PYF A 17.530 0.11 12,250 1.33
    AEM A 113.070 1.65 1,165,650 1.32
    MREL A 13.530 1.58 8,966 1.32
    ETSX A 20.490 1.31 1,843 1.32
    CRQ A 23.880 0.63 2,365 1.32
    TULV A 21.660 0.98 2,600 1.31
    ZPS A 12.390 0.24 7,572 1.30
    ISCB C 10.760 0.28 7,500 1.30
    AGI B 28.130 3.15 917,418 1.29
    QCN A 144.220 0.49 2,710 1.29
    ZBAL A 39.280 0.59 7,820 1.29
    SBC A 9.530 0.63 33,463 1.28
    GTWO B 1.720 -1.15 223,355 1.26
    CHP.UN A 15.240 1.60 450,956 1.25
    EIT.UN A 14.370 0.56 198,882 1.24
    CIC A 11.765 0.56 8,487 1.22
    WMT A 35.180 1.12 24,614 1.22
    DIR.UN A 14.410 2.56 454,091 1.21
    L A 180.470 0.53 320,496 1.21
    PRV.UN A 5.910 0.34 71,058 1.21
    VCNS A 29.080 0.45 10,213 1.21
    VGH A 63.890 0.90 3,934 1.20
    XDIV A 29.210 0.55 103,711 1.20
    CCDN A 23.460 0.51 4,658 1.18
    HOM.UN A 19.090 3.41 16,729 1.17
    ABX B 28.310 1.14 4,082,406 1.16
    CBO A 18.300 0.22 9,070 1.16
    CLF A 17.440 0.11 8,854 1.16
    KEY A 41.010 0.84 1,058,219 1.16
    BKCL A 19.390 0.21 25,737 1.16
    TBAL A 18.430 0.55 11,377 1.16
    HR.UN A 11.390 0.71 476,484 1.15
    PXC A 40.240 0.55 1,700 1.15
    ZMP A 14.170 0.28 8,100 1.14
    BIP.UN B 45.150 0.38 555,065 1.14
    HGY A 11.320 0.71 8,700 1.14
    TOI A 136.050 1.53 24,921 1.14
    BNS A 70.720 0.68 4,266,204 1.13
    DIV B 2.890 0.03 232,868 1.13
    DF A 5.720 1.60 82,572 1.13
    CBH A 17.860 0.06 15,950 1.13
    VCIP A 26.400 0.27 4,903 1.13
    CHE.UN A 10.270 1.68 286,193 1.11
    RBN.UN A 8.350 0.72 5,276 1.10
    LUG B 29.430 2.22 291,562 1.10
    ALA A 35.163 1.75 879,582 1.09
    RQO A 18.650 0.16 19,276 1.09
    HDIV A 17.270 0.82 90,508 1.09
    ZLB A 48.490 0.21 38,420 1.08
    ZGD A 108.650 3.47 2,000 1.08
    PDF A 33.090 0.52 2,501 1.06
    TF A 8.220 2.24 164,584 1.06
    ZWC A 18.020 0.39 83,066 1.05
    MA A 31.170 0.39 15,515 1.05
    EIF A 50.310 1.21 71,877 1.04
    WN B 225.820 -0.40 108,477 1.04
    XMA B 22.070 1.56 29,019 1.04
    ZUS.V A 56.810 0.14 1,240 1.04
    VBU A 22.450 0.18 28,106 1.04
    NGT A 73.000 1.53 162,665 1.03
    ZRE A 23.930 2.31 31,439 1.02
    HAL A 21.160 0.24 3,211 1.02
    CIGI A 199.350 2.11 63,722 1.02
    HGU B 25.420 3.38 221,331 1.01
    VDY A 47.620 0.44 150,094 1.01
    CEW A 19.110 0.63 8,165 0.99
    BIPC B 56.650 1.16 164,249 0.98
    CRT.UN A 16.230 2.01 164,678 0.97
    DPM A 13.520 1.35 433,565 0.97
    COST A 42.620 0.14 50,560 0.97
    ZWU A 11.180 0.54 187,961 0.96
    XHB A 19.720 0.15 3,900 0.96
    GRT.UN A 80.460 1.54 65,063 0.95
    FBGO A 17.900 0.06 1,200 0.94
    E A 1.740 2.96 225,359 0.93
    XMW A 54.430 0.74 1,925 0.93
    VCE A 51.950 0.41 19,232 0.93
    FCCD A 29.750 0.88 4,453 0.93
    RQR A 21.970 0.27 5,300 0.93
    URB.A B 5.000 0.40 9,523 0.92
    CEF A 32.740 1.52 12,557 0.92
    HCAL A 23.530 0.73 37,828 0.92
    ZDV A 21.830 0.46 39,095 0.90
    WOMN A 35.760 0.34 408 0.90
    DRFC A 30.090 1.76 900 0.89
    ZEB A 39.940 0.35 1,459,185 0.88
    POW A 42.110 0.36 2,034,770 0.88
    PAGF A 23.990 0.25 7,200 0.88
    NA B 127.210 -0.41 1,175,270 0.87
    ZUD A 30.480 0.83 1,450 0.86
    PRB A 1.830 5.17 315,864 0.86
    CCBI A 18.460 0.33 5,800 0.86
    HBKU A 25.600 1.19 1,160 0.86
    BANK A 7.740 0.45 137,299 0.85
    CGIN A 21.590 0.05 1,700 0.85
    BPF.UN A 17.545 0.66 35,462 0.84
    TVK A 98.690 1.10 29,105 0.84
    TD A 84.540 0.58 5,130,485 0.84
    CU A 35.750 0.90 441,033 0.83
    CTIP A 16.530 0.30 10,050 0.81
    CM A 83.490 0.97 2,536,448 0.80
    CRR.UN A 15.900 1.60 131,660 0.79
    XFN A 55.320 0.27 210,865 0.79
    FSV A 247.180 0.83 55,395 0.78
    XGD A 23.720 1.93 369,226 0.78
    CTC.A B 158.810 0.06 173,552 0.77
    PHYS.U A 19.970 1.11 2,042 0.77
    MRG.UN A 19.510 2.15 25,165 0.76
    ZCS.L A 24.220 0.29 2,700 0.76
    VGRO A 35.730 0.55 110,890 0.76
    XCSR A 70.280 0.64 2,729 0.76
    DXT A 6.690 0.75 48,075 0.75
    ZFS A 13.850 0.14 4,886 0.74
    HOM.U B 13.980 2.49 35,597 0.74
    TBUF.U C 25.460 0.20 2,400 0.74
    DRM B 29.920 0.98 20,241 0.73
    MHCD A 12.450 0.40 1,677 0.73
    X A 43.910 0.87 242,538 0.72
    FFH A 1656.660 -0.72 23,475 0.71
    XBAL A 29.430 0.34 29,877 0.71
    TQCD A 18.490 0.54 29,115 0.71
    IUAE A 23.500 1.03 200 0.71
    IBM A 33.100 1.44 8,464 0.71
    CTZ A 1.110 1.83 8,110 0.70
    CLG A 17.430 0.06 16,300 0.70
    XSE A 18.320 0.11 2,300 0.70
    HMAX A 14.300 0.32 164,434 0.70
    RIT A 18.180 2.08 11,399 0.69
    SKE B 11.950 1.36 241,868 0.69
    PMIF A 18.400 0.16 57,241 0.69
    HGGG A 35.930 3.46 1,804 0.69
    CDIV A 14.675 0.51 15,122 0.69
    WCN A 252.390 -0.10 142,392 0.68
    HUTE A 10.640 0.85 11,502 0.68
    GWO B 45.060 -0.79 2,310,875 0.67
    FTS A 61.840 0.82 1,093,302 0.66
    XMU A 83.140 0.70 1,302 0.66
    VSC A 24.020 0.13 5,147 0.66
    FIG A 9.555 0.16 2,300 0.66
    ICAE A 22.180 0.54 200 0.66
    MRU B 86.460 -0.33 235,841 0.65
    QBR.B B 34.350 0.06 520,428 0.65
    ZID A 53.050 0.19 5,044 0.64
    BAM A 60.930 0.40 686,361 0.64
    XDV A 30.620 0.26 27,085 0.63
    VEQT A 42.860 0.63 94,335 0.63
    HCRE A 29.150 1.75 1,201 0.62
    NSCE A 43.030 0.05 668 0.62
    TERM A 9.660 0.31 5,600 0.62
    HSUV.U A 112.340 0.12 10,088 0.62
    VNP B 7.180 0.00 51,084 0.61
    ACO.X A 46.160 0.65 115,403 0.61
    RBNK A 26.460 0.72 14,138 0.61
    HBU A 16.890 2.30 5,500 0.60
    BRE B 13.680 -0.29 4,621 0.59
    PSB A 17.820 0.17 2,813 0.59
    PDC A 33.290 0.70 5,049 0.59
    MNT B 35.710 -0.86 4,993 0.59
    PHYS A 27.230 1.30 31,776 0.59
    XTR A 11.200 0.36 10,182 0.58
    ZCB A 47.560 0.30 600 0.58
    ZCN A 31.670 0.48 38,416 0.57
    VCN A 48.210 0.44 40,917 0.57
    XIU A 35.780 0.34 1,187,096 0.56
    HGR A 6.730 0.90 8,341 0.56
    RIIN A 20.850 0.87 1,239 0.56
    CWB B 53.100 -0.77 169,844 0.54
    XTC A 8.250 2.29 7,953 0.54
    XSB A 26.870 0.11 15,778 0.54
    XGRO A 29.160 0.55 38,597 0.54
    MSFH B 12.210 2.01 7,557 0.54
    MKC A 36.500 0.36 1,576 0.53
    HAZ A 36.970 0.65 3,700 0.52
    MFC A 38.150 0.58 3,741,211 0.52
    HLIF A 9.400 0.43 2,501 0.52
    CCA A 67.040 0.86 33,136 0.51
    EMA A 53.370 0.89 656,616 0.51
    TGRE A 15.710 0.38 1,301 0.51
    GCSC A 25.460 1.31 400 0.51
    XSH A 18.990 0.18 9,801 0.50
    XIC A 37.750 0.53 120,312 0.50
    ZLU.U A 41.310 1.37 423 0.50
    VBAL A 32.310 0.44 28,076 0.50
    ONEC A 22.600 1.35 700 0.50
    RCDB A 20.790 0.10 44,772 0.50
    VZ A 19.510 1.35 4,413 0.50
    ZWB A 19.160 0.26 74,136 0.49
    XCB A 20.180 0.20 34,805 0.49
    XPF B 15.460 0.06 1,102 0.49
    DXF A 42.000 0.72 150 0.49
    CEF.U A 24.050 2.51 650 0.49
    QCE A 143.860 0.43 420 0.48
    TBCF B 25.650 0.08 2,900 0.48
    USSX C 29.180 0.62 1,600 0.48
    ENB A 55.370 0.71 4,210,798 0.46
    CDZ A 34.900 0.75 6,179 0.46
    HCA A 22.590 1.07 1,400 0.46
    WXM A 29.220 0.79 1,327 0.45
    CGL A 20.500 0.99 15,350 0.45
    CGL.C A 29.650 1.19 4,107 0.45
    XHY A 16.915 0.33 7,877 0.44
    CANL A 23.810 4.16 400 0.44
    SITB A 17.530 0.06 7,980 0.44
    FUD A 36.330 0.78 170 0.43
    BKCC A 14.490 0.28 4,108 0.43
    SYLD A 18.780 0.21 1,403 0.42
    ZIU A 54.730 0.33 225 0.42
    UTIL A 22.460 0.72 600 0.41
    XCG A 52.410 0.36 623 0.40
    XUT A 28.410 0.89 98,834 0.40
    SLF A 76.240 0.26 846,096 0.40
    HEWB A 36.280 0.47 2,019 0.40
    ZST.L A 59.700 0.04 3,012 0.39
    QDXB A 90.180 0.66 200 0.39
    CNDX C 26.650 0.45 1,438 0.39
    CUD A 55.910 0.99 1,017 0.38
    KILO A 38.230 1.19 1,828 0.37
    TCLV A 22.090 0.41 400 0.37
    CMDO A 19.610 0.36 2,414 0.37
    RY A 168.020 -0.21 1,707,600 0.36
    HFIN A 17.660 0.28 1,602 0.36
    ZDY A 43.790 0.78 4,991 0.35
    XST B 53.030 -0.47 2,316 0.35
    CESG.B A 33.640 0.72 1,203 0.35
    ZLU A 54.750 0.87 5,255 0.34
    FCII A 22.650 0.98 634 0.34
    DXDB A 21.350 0.09 2,300 0.33
    TGRO A 21.820 0.55 4,230 0.33
    QQQL C 20.840 4.62 206 0.32
    HFU A 26.920 0.82 1,717 0.31
    XIG A 20.870 0.29 3,200 0.31
    ZBAL.T A 30.010 1.04 600 0.31
    QIF A 32.940 0.95 1,800 0.31
    TBCE B 25.400 0.04 5,100 0.30
    ZMU A 13.100 0.00 2,929 0.29
    ZSU A 13.590 0.22 646 0.29
    DRMC A 30.090 0.80 413 0.29
    TINF A 20.560 0.34 1,425 0.29
    WSRI A 43.120 1.22 604 0.29
    XMS A 37.830 0.50 203 0.28
    XMV A 45.620 0.33 701 0.27
    QINF A 134.350 0.85 100 0.27
    RQP A 18.270 0.22 3,200 0.27
    RQQ A 22.050 0.32 1,700 0.27
    BNKL A 24.280 4.16 1,201 0.27
    XCV A 37.710 0.59 456 0.26
    XMM A 29.200 0.52 200 0.26
    ZVC A 28.870 0.63 202 0.26
    FLSD A 19.250 0.26 600 0.26
    FIXD A 18.210 0.17 460 0.25
    PBI.B A 55.260 3.23 100 0.24
    XSTH B 37.550 0.21 301 0.23
    PLV A 24.900 1.30 200 0.22
    ZCON A 35.000 0.92 267 0.22
    XSTB A 19.750 0.15 647 0.22
    CCEI A 25.480 0.51 920 0.22
    CNCC A 12.240 0.25 1,256 0.22
    AMZH B 12.460 0.08 2,840 0.22
    PABF A 23.350 0.21 2,283 0.21
    FCCM A 12.150 1.17 680 0.21
    RBO A 18.740 0.11 476 0.20
    RCD A 28.570 0.49 2,421 0.20
    BGC A 34.710 2.30 200 0.20
    AUGB.F A 45.150 1.05 3,000 0.20
    FCCV A 14.510 0.42 2,920 0.20
    ZFM A 15.000 0.40 1,647 0.19
    NSCB A 22.930 0.09 365 0.19
    HGRW A 23.980 0.50 199 0.19
    HAC A 31.020 0.19 200 0.18
    XMI A 39.730 0.89 300 0.18
    MGRW A 27.570 1.29 230 0.18
    NXTG A 11.310 1.53 200 0.18
    XSHG A 39.180 0.18 100 0.18
    RDE A 26.760 2.02 339 0.18
    CSBI A 20.620 0.15 500 0.17
    XEB A 16.400 0.43 401 0.16
    ZGRO A 43.930 0.57 1,134 0.16
    NSSB A 10.130 0.60 100 0.16
    HBNK A 23.740 0.47 1,096 0.16
    HUG A 20.140 0.75 324 0.15
    TLV A 32.930 0.52 307 0.15
    MEE A 28.600 1.27 209 0.15
    TQGM A 17.980 3.04 1,450 0.15
    MBAL A 24.770 0.94 383 0.15
    RDBH A 20.710 0.05 600 0.15
    HXH A 51.580 1.04 183 0.14
    DRFD A 23.740 1.02 200 0.14
    QUB A 84.360 0.49 100 0.14
    SCGR A 9.170 1.10 250 0.14
    BXF A 10.220 0.20 206 0.13
    ZEF A 12.750 0.16 225 0.12
    DXC A 37.010 0.43 830 0.12
    ZUAG.F A 30.740 0.23 200 0.12
    CMAR.U B 18.690 0.75 200 0.12
    XDG A 26.860 0.79 1,109 0.11
    FCIG A 22.280 0.18 2,281 0.11
    MCLC A 39.640 0.66 100 0.09
    MNT.U A 26.400 1.50 300 0.08
    NHYB A 21.930 0.60 300 0.08
    HUTS A 13.280 0.99 1,630 0.08
    ZLH A 35.790 0.53 104 0.07
    VALT A 32.020 0.85 315 0.07
    RCDC A 21.020 0.43 141 0.07
    RGQO A 20.560 0.15 100 0.07
    QTLT A 109.790 0.68 100 0.07
    FCUL A 49.540 0.61 300 0.07
    ZDB A 15.260 0.20 934 0.06
    HXF A 77.140 1.86 100 0.06
    TCSB A 14.760 0.14 611 0.06
    PYF.U A 20.000 1.21 492 0.06
    WSRD A 30.150 0.94 347 0.05
    CCRE A 18.030 -0.17 500 0.05
    ZWB.U A 24.150 0.19 100 0.05
    KILO.B A 41.710 1.09 119 0.04
    RIRA A 18.140 0.95 200 0.04
    HEB A 18.640 0.43 100 0.04
    GBFC B 20.710 0.15 175 0.04
    MCSB A 19.750 0.15 100 0.03
    PACF A 22.940 0.31 200 0.03
    FCCA A 11.360 0.26 1,099 0.03
    ZLI A 26.760 0.49 200 0.02
    GCBD A 18.660 0.16 102 0.01
    FLCD A 30.980 0.52 100 0.01
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...