or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    KUT A 4.870 18.49 181,100 20.39
    HUBL A 14.690 1.17 74,200 9.90
    HLIF A 9.880 -0.10 65,400 8.60
    EQL.U A 28.190 1.11 11,500 7.84
    XMTM A 36.710 0.27 4,695 6.24
    WXM A 32.640 -0.03 9,131 4.81
    HFIN A 19.960 0.15 35,800 4.56
    ULV.F A 53.200 0.34 4,200 4.33
    PFAE A 21.310 0.24 5,600 4.32
    MDVD A 27.390 2.70 2,391 4.27
    XVLU A 29.870 1.46 7,300 3.74
    SLF A 85.530 -0.24 6,186,400 3.46
    PG B 30.180 1.96 8,710 3.28
    DXZ A 14.420 2.56 4,000 3.20
    DEFI A 3.600 6.51 2,575,916 3.16
    FDN A 27.340 0.92 1,100 2.96
    BTCX.U A 18.510 0.93 187,680 2.90
    CROP A 18.860 0.16 22,500 2.82
    BTCQ A 22.100 1.05 50,200 2.63
    ERE.UN A 3.670 1.66 941,200 2.49
    INC.UN A 8.800 1.85 7,200 2.37
    SU A 58.070 0.99 14,142,900 2.37
    ZEB A 42.690 0.35 3,391,000 2.33
    TRVL A 30.830 0.59 6,000 2.27
    BTCY.B A 10.700 0.94 16,100 2.22
    BTCC.U A 17.910 1.02 223,381 2.13
    DSAE A 26.370 1.97 700 2.12
    FCAM A 13.410 0.90 20,930 2.12
    CANL A 26.010 2.00 2,000 2.06
    EFX A 13.140 1.94 636,200 2.04
    XUSF A 75.870 0.82 1,165 2.04
    XMV A 47.290 0.21 7,432 2.03
    BGEQ A 21.110 1.49 2,900 2.02
    HEWB A 39.040 0.21 19,100 1.99
    FCCA A 12.200 0.25 8,429 1.99
    WMT A 39.350 2.37 57,418 1.94
    DRFC A 33.100 0.03 2,906 1.90
    ZBK A 39.690 1.82 97,900 1.89
    SKYY A 29.870 0.64 800 1.89
    SDVY B 23.600 1.72 32,626 1.89
    TBNK A 30.300 0.23 7,000 1.81
    BTCC A 18.510 0.93 1,419,700 1.80
    XDV A 32.320 0.19 83,000 1.78
    MND B 3.520 1.44 71,200 1.76
    AE A 1.060 16.48 536,790 1.74
    COST A 44.700 0.93 111,222 1.73
    FCCV A 15.420 0.39 6,600 1.72
    CCDN A 25.280 0.28 14,469 1.72
    STEP A 5.230 4.18 413,200 1.70
    ULV.C A 37.760 1.34 701 1.68
    BTCY A 9.030 1.46 141,400 1.65
    FBTC A 45.980 0.72 134,800 1.63
    BK A 11.960 0.76 157,700 1.62
    RUMG B 24.320 3.40 4,272 1.62
    CDZ A 36.980 0.19 22,900 1.60
    EQL A 39.410 0.90 49,000 1.59
    EBIT.U A 35.560 1.37 5,288 1.59
    PXC A 43.200 0.12 3,850 1.57
    CALL A 14.780 1.03 21,533 1.56
    DFN A 6.520 1.56 652,600 1.55
    FCUQ A 65.480 0.94 5,200 1.52
    ETC A 20.220 0.10 13,900 1.52
    BTCX.B A 20.440 1.01 853,900 1.50
    NGEX A 13.100 1.55 261,850 1.49
    FHQ A 102.000 1.37 588 1.48
    ZUD A 31.620 0.73 2,300 1.43
    DF A 6.530 0.62 194,000 1.43
    ETC.U A 18.250 5.86 1,400 1.43
    FEQT A 14.390 0.63 182,479 1.43
    HDIF A 9.130 0.44 109,000 1.42
    FBTC.U A 32.840 1.77 4,872 1.42
    CYH A 22.500 0.54 3,000 1.40
    QBTC A 135.370 1.17 29,700 1.40
    FFH A 1970.010 0.55 49,900 1.39
    BOFA A 24.500 1.28 15,610 1.37
    FCUL A 52.160 0.64 4,885 1.35
    RBA A 136.690 2.64 224,300 1.34
    WSRI A 44.830 0.81 5,200 1.32
    HDIV A 18.200 0.33 127,400 1.32
    XIU A 38.410 0.29 2,685,000 1.31
    BTCC.B A 19.680 1.08 1,195,900 1.31
    CINF A 27.660 1.43 2,100 1.30
    FTS A 63.130 0.88 2,032,839 1.28
    ALDE B 2.000 2.56 80,837 1.26
    BTCY.U A 8.770 0.80 4,600 1.25
    RPS A 22.310 0.31 2,421 1.25
    ZCN A 34.110 0.24 79,600 1.22
    FFN A 7.590 0.00 441,800 1.21
    DRMC A 32.780 0.52 1,500 1.20
    FTN A 10.020 1.42 335,600 1.18
    RUBY A 26.650 1.85 2,700 1.17
    CRWD B 30.270 4.09 62,489 1.16
    CDIV A 15.315 0.36 25,300 1.15
    FHG A 60.640 1.18 1,000 1.13
    XMC A 35.920 1.79 33,040 1.13
    ZWC A 18.570 0.22 90,400 1.11
    FN A 44.530 0.04 32,600 1.09
    XMD A 39.310 0.10 5,400 1.09
    XESG A 31.070 0.13 4,652 1.09
    ZUGE A 21.300 2.35 680 1.08
    FMAX A 19.950 0.91 6,403 1.08
    CPX A 61.070 0.79 555,300 1.07
    EXE A 10.380 0.39 146,900 1.07
    LBS A 9.530 0.53 109,900 1.05
    NXE A 12.420 1.80 1,899,969 1.04
    DFY A 59.970 0.91 151,700 1.04
    FCCD A 31.050 0.26 5,600 1.03
    RATE A 21.200 0.33 2,700 1.02
    ATRL A 75.510 0.91 486,900 1.02
    YTSL A 26.490 3.32 237,232 1.02
    SUGR B 9.900 7.03 814 1.02
    ZWB A 20.130 0.20 121,200 1.01
    CCEI A 27.530 1.03 1,821 0.99
    QCOM C 21.240 0.76 15,215 0.99
    ENS A 13.760 0.15 61,613 0.98
    PSK A 30.600 0.99 370,000 0.97
    SOY A 10.900 1.02 40,700 0.97
    HXF A 84.750 1.53 711 0.96
    ZIU A 58.770 0.24 654 0.96
    XHU A 34.300 0.59 2,500 0.95
    KEY A 47.390 -0.29 999,900 0.94
    XCSR A 76.120 0.21 3,100 0.94
    MRU A 89.730 0.83 471,400 0.93
    VEQT A 45.970 0.44 130,100 0.92
    COW A 67.390 0.70 6,600 0.91
    CEU A 9.770 0.41 631,100 0.90
    MULC.B A 61.390 0.56 300 0.90
    CWB A 59.910 0.42 279,400 0.89
    FCRR A 44.540 1.60 800 0.89
    PDC A 35.160 0.06 7,220 0.88
    VDY A 50.920 0.16 138,600 0.88
    TQCD A 19.860 0.18 46,800 0.88
    HMAX A 14.910 0.27 221,600 0.88
    ZEO A 78.680 -0.18 9,700 0.87
    CSU A 4587.900 -1.22 22,500 0.87
    VCN A 52.160 0.23 63,500 0.87
    QBTC.U A 97.250 1.19 2,099 0.87
    GFL A 64.110 0.28 205,634 0.85
    BMO A 132.680 0.33 2,821,000 0.83
    ZWK A 26.210 1.24 34,000 0.82
    FCUV A 20.310 1.40 20,300 0.81
    RCDC A 21.845 0.53 1,900 0.81
    ACO.X A 49.300 -0.02 132,300 0.80
    MULC A 54.220 1.16 300 0.80
    WCN A 265.370 0.51 185,817 0.79
    XIC A 40.640 0.22 230,800 0.78
    PFLS A 18.870 0.05 3,800 0.78
    QINF A 143.560 -0.03 200 0.78
    PPL A 60.010 -0.50 1,841,700 0.75
    PFL B 19.590 0.10 10,900 0.75
    ZDV A 22.860 0.22 31,216 0.74
    TVE A 4.610 0.88 2,620,700 0.74
    SGR.UN A 14.760 0.75 82,890 0.74
    ZDY A 46.760 0.86 3,962 0.73
    HSUV.U A 112.690 0.05 9,083 0.73
    EBIT A 49.700 1.08 62,400 0.72
    GPMD A 10.250 0.49 500 0.72
    CNCL A 20.700 0.63 3,282 0.72
    HFU A 32.020 0.19 3,200 0.69
    HXH A 54.900 0.29 577 0.69
    IFC A 271.680 -0.38 189,300 0.69
    TTP A 29.130 0.28 28,300 0.69
    JPM A 33.110 1.69 16,948 0.69
    XCG A 57.140 0.35 1,400 0.68
    AD.UN A 19.800 1.28 43,900 0.68
    GIL A 69.630 0.72 297,500 0.67
    CM A 91.480 0.41 2,375,100 0.66
    HXT A 66.170 0.27 178,200 0.66
    XTG A 1.740 0.58 11,900 0.65
    XDIV A 31.190 0.13 67,600 0.65
    RBNK A 28.350 0.32 10,277 0.65
    QCN A 155.350 0.21 2,000 0.65
    XEI A 28.160 0.07 62,195 0.64
    XFN A 60.290 0.20 131,700 0.64
    DLCG A 6.580 1.23 39,600 0.64
    FSV A 268.860 0.30 53,500 0.63
    XMU A 87.580 0.52 1,013 0.63
    CEW A 21.060 -0.09 5,700 0.63
    XHD A 35.480 0.57 1,800 0.63
    HAC A 31.980 1.17 600 0.62
    ENB A 60.470 -0.53 5,645,783 0.61
    VCE A 56.190 0.21 14,677 0.61
    CBNK A 8.630 0.35 10,000 0.61
    AXP B 26.560 2.79 5,322 0.61
    OGC A 4.440 -0.22 993,300 0.59
    ZLU A 56.250 0.59 6,600 0.58
    PRA A 29.800 0.98 1,000 0.58
    HEB A 19.920 1.07 1,105 0.58
    CIC A 12.270 0.16 5,664 0.57
    ZST.L A 60.210 0.05 5,869 0.56
    DRFG A 31.170 0.23 202 0.56
    IUCE B 28.670 0.95 100 0.56
    BNKL A 26.330 0.30 461 0.54
    CLU.C A 72.980 1.81 562 0.54
    FCMO A 17.380 0.75 4,254 0.54
    EQB A 110.350 0.87 27,500 0.53
    ESGA A 40.970 1.94 700 0.53
    NA A 137.810 0.30 876,100 0.52
    CNCC A 12.740 0.16 2,500 0.52
    QUU.U A 172.150 1.56 200 0.52
    LB A 28.810 1.09 172,900 0.51
    CLU A 56.940 0.74 740 0.51
    DGRC A 40.880 0.25 2,500 0.49
    DRFU A 37.690 1.34 225 0.49
    ESGC A 29.210 0.59 700 0.49
    SPRX A 26.429 6.87 27,002 0.49
    HBNK A 25.330 0.04 23,828 0.49
    RY A 174.710 -0.03 2,290,900 0.48
    CNDX A 28.640 0.25 1,700 0.48
    JEPI B 26.470 0.49 9,800 0.48
    PWI A 10.400 2.46 5,900 0.47
    ENCC A 11.740 0.00 65,400 0.47
    RCD A 29.910 0.40 1,340 0.45
    UMI.B A 45.660 3.19 700 0.45
    IXTE A 22.810 1.20 100 0.45
    BKCL A 20.175 0.22 11,149 0.45
    ZGI A 54.160 0.30 1,900 0.42
    DISC A 42.330 2.44 500 0.40
    HCAL A 25.365 0.30 15,300 0.40
    FCCM A 13.570 0.22 1,364 0.40
    BLN A 6.850 3.16 33,200 0.39
    QXM A 32.180 0.37 275 0.39
    FCCQ A 38.630 0.31 600 0.39
    XMC.U A 25.820 1.25 400 0.39
    ENCL A 21.100 0.38 50,262 0.38
    ICTE B 23.090 1.49 100 0.38
    ZUB A 35.470 1.66 57,700 0.37
    XCV A 40.360 0.17 1,500 0.34
    ZDY.U A 34.300 0.70 300 0.31
    TINF A 21.670 0.18 1,800 0.31
    DXC A 38.830 0.31 2,100 0.30
    QCE A 155.150 0.41 300 0.30
    HUTL A 18.100 0.39 3,700 0.30
    HXCN A 41.630 0.34 3,389 0.29
    ZVC A 30.530 1.43 400 0.28
    COMM A 39.750 0.56 500 0.28
    DMEC A 23.575 0.23 1,900 0.28
    MUMC.B A 54.490 3.42 200 0.26
    ZFN A 56.150 0.39 1,800 0.26
    ETSX A 21.660 0.56 900 0.25
    CITI A 29.830 1.36 4,057 0.25
    TRP A 69.650 -0.70 1,538,100 0.24
    MCLC A 42.960 0.47 200 0.24
    ZVU A 31.980 1.46 400 0.23
    RIIN A 21.600 1.03 800 0.23
    ZGRN A 39.770 0.61 100 0.23
    XEN A 37.670 0.64 300 0.22
    QQEQ A 28.520 0.96 101 0.22
    HXU A 28.770 0.49 12,500 0.21
    FST A 57.200 0.03 319 0.21
    KNGC B 10.960 2.43 200 0.20
    CGRO A 24.470 0.29 758 0.19
    SCGI A 11.220 0.45 980 0.19
    SYLD A 19.250 0.36 700 0.18
    KNGU B 11.200 1.27 100 0.18
    HAL A 22.930 0.31 368 0.16
    FCQH A 59.140 0.72 100 0.16
    CRQ A 25.670 0.23 275 0.16
    FLCD A 33.460 0.21 700 0.16
    TULV A 22.460 0.54 400 0.15
    HUM A 38.550 2.80 200 0.14
    FCCL A 36.030 0.28 464 0.14
    TRVI A 22.470 0.54 200 0.13
    HBA A 30.120 0.70 300 0.12
    RSCC C 20.410 1.64 100 0.12
    BKCC A 14.980 0.20 1,500 0.11
    FXM A 25.940 1.33 207 0.10
    BNC B 29.520 0.20 100 0.08
    HCA A 24.040 0.04 200 0.07
    MPY A 10.320 1.67 900 0.07
    FSF A 30.530 0.10 110 0.06
    PPLN A 12.000 0.42 100 0.06
    TQGM A 19.060 1.55 100 0.03
    NRGY B 21.020 -0.10 6,700 0.01
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...