New 52 Week High on 2024-11-12 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
XCG	A	56.460	2.51	12,500	6.59
DMEU	A	24.100	0.00	56,900	6.00
HEB	A	19.490	0.46	11,761	5.77
ESGA	A	40.130	1.36	5,581	5.71
PPLN	A	11.680	-0.09	10,900	5.59
TTP	A	28.480	0.42	183,096	5.31
BTCQ	A	19.840	3.01	68,184	5.22
FBTC	A	41.370	2.86	256,800	3.99
ENB	A	58.770	-1.29	30,355,100	3.87
ZJPN.F	B	47.520	0.08	7,402	3.79
QBTC.U	A	87.460	2.52	7,015	3.65
MARI	A	5.000	7.53	28,200	3.52
FST	A	56.590	0.64	5,500	3.51
FCCM	A	13.290	1.06	6,846	3.44
BTCC	A	16.700	2.71	1,997,600	3.37
DMEC	A	23.070	0.96	20,800	3.29
HON	B	27.600	4.23	13,489	3.19
BTCC.U	A	16.130	2.80	240,105	3.05
ETC	A	18.590	2.71	23,000	3.01
EFX	A	10.420	3.37	699,300	2.98
MKP	A	19.650	7.67	152,300	2.93
FCMO	A	17.150	-0.35	19,664	2.92
TECH.B	A	19.710	0.97	5,700	2.90
BTCC.B	A	17.720	2.96	2,033,400	2.80
EBIT	A	44.700	2.76	179,200	2.80
XIT	A	67.050	5.87	27,500	2.79
DRMC	A	31.990	0.57	3,500	2.65
URB.A	A	5.520	2.22	26,500	2.62
SHOP	B	152.260	21.45	6,324,600	2.58
QBTC	A	121.570	2.72	42,700	2.55
RUQO	A	20.840	0.10	2,500	2.53
BTCX.B	A	18.400	2.91	1,142,819	2.47
XMH	B	29.580	-1.07	14,532	2.30
SYLD	A	19.080	0.16	8,600	2.26
QQCI	A	22.170	0.09	16,000	2.24
FIH.U	B	16.320	-0.55	70,341	2.18
CRM	A	27.240	-0.07	43,060	2.14
QCN	A	151.990	0.38	5,900	2.06
FMAX	A	19.520	-0.26	10,500	2.04
FEQT	A	14.190	-0.35	220,082	1.97
SKYY	A	29.280	0.27	700	1.94
GDV	A	11.690	1.21	55,894	1.86
MRU	A	87.680	1.76	872,200	1.79
TVK	A	119.810	1.15	56,500	1.78
VHI	B	10.960	-3.61	158,400	1.77
SOY	A	10.630	1.72	76,100	1.72
FFN	A	7.010	-0.71	579,100	1.71
PMM	A	24.330	0.29	3,200	1.71
WPK	A	50.510	0.78	82,400	1.71
DLR	A	14.240	0.21	1,098,400	1.70
EXE	A	9.480	-0.94	226,600	1.59
ECN	B	2.960	-1.33	352,400	1.58
CLU.C	A	71.990	0.04	1,446	1.54
HXCN	A	40.790	0.47	16,345	1.50
ALDE	B	1.870	0.54	79,805	1.48
LMN	A	41.700	4.51	76,091	1.48
FN	A	43.300	0.21	42,900	1.47
TOT	A	10.860	1.97	78,400	1.45
QCE	A	151.950	0.67	1,500	1.45
BMO	A	131.240	0.14	4,730,700	1.44
IGM	A	45.290	2.05	370,200	1.42
FTN	A	9.220	-0.22	376,900	1.40
BTCX.U	A	16.690	2.83	62,784	1.39
XAD	A	70.150	-1.14	1,397	1.38
DSG	A	160.710	-0.32	145,300	1.36
WED	A	5.100	3.24	380,400	1.31
ZJK	A	18.900	-0.47	7,804	1.31
HXU	A	27.740	1.50	90,900	1.30
FCCQ	A	37.990	0.98	1,900	1.29
NFLX	A	32.140	1.81	40,950	1.27
XIU	A	37.970	0.72	2,549,400	1.26
GH	A	10.600	0.38	5,400	1.25
SES	A	17.070	0.47	864,100	1.24
BTCY.B	A	9.800	0.72	7,100	1.24
WCN	A	261.570	1.34	273,000	1.22
XEN	A	37.020	1.79	1,700	1.21
ZDJ	A	67.900	-0.80	6,900	1.20
ZCN	A	33.370	0.51	77,600	1.18
XCSR	A	75.060	1.43	3,869	1.16
PBI	A	47.720	0.06	400	1.15
USCL	A	23.700	0.00	20,186	1.15
CSU	B	4489.900	0.80	29,800	1.13
ZVU	A	31.470	0.61	2,000	1.12
HXT	A	64.910	0.74	301,500	1.11
FCUV	A	19.880	-0.60	32,499	1.10
FHQ	A	100.750	0.09	400	1.08
ZACE	A	49.100	0.31	435	1.08
FBTC.U	A	29.670	2.59	2,891	1.06
XIC	A	39.750	0.53	312,100	1.03
FTG	A	7.850	6.08	29,000	1.02
FEPY	B	27.230	0.11	12,395	1.02
ZMID	A	49.210	-0.81	3,827	1.00
NRGY	C	19.940	-1.04	2,501,700	1.00
FGEP	A	10.850	-0.37	18,600	0.99
EBIT.U	A	32.200	3.87	2,201	0.97
PNP	A	9.620	2.89	4,100	0.96
ZWT	A	51.040	0.47	5,100	0.96
BAM	B	79.350	-1.40	956,664	0.95
VCN	A	51.000	0.49	69,200	0.94
CROP	A	18.610	-0.05	6,400	0.94
RUMG	A	23.590	1.07	2,620	0.94
FFH	A	1879.490	0.99	34,000	0.93
XUSR	A	93.260	-0.10	1,847	0.90
FCNS	A	11.390	-0.52	123,439	0.90
PYPL	A	6.440	-0.46	102,732	0.89
ETHI	A	55.220	-0.23	1,851	0.88
SPLT	A	10.830	0.28	31,898	0.86
HLF	A	13.920	2.20	28,900	0.82
BNT	B	80.920	-1.27	18,900	0.82
ZESG	A	38.180	0.47	665	0.80
DRFC	A	32.470	0.09	1,080	0.79
XESG	A	30.210	0.40	3,500	0.79
ZPAY	A	32.790	0.12	4,819	0.79
JEPQ	A	26.930	0.15	11,300	0.79
COV	B	3.630	-6.92	23,000	0.78
NVDH	A	13.190	1.77	10,100	0.78
FLSA	B	11.690	-0.26	22,197	0.76
HSAV	B	113.900	0.00	21,879	0.75
PBI.B	A	61.520	0.02	200	0.74
JWEL	B	35.380	-1.06	32,522	0.74
ZIU	A	57.720	0.75	500	0.73
CRP	A	3.600	0.00	2,000	0.71
FDN	A	26.990	0.48	300	0.70
CNCC	A	12.570	0.56	3,200	0.70
FCQH	A	58.610	-0.32	500	0.66
XUSF	A	74.240	-0.16	268	0.65
EIT.UN	A	15.450	0.00	105,000	0.64
KXS	A	170.990	0.00	45,063	0.64
PHE	A	36.860	3.98	2,000	0.64
VCE	A	55.060	0.71	15,347	0.62
ZWK	A	25.580	0.08	27,159	0.61
YMET	C	20.990	0.33	5,787	0.59
DTOL	A	14.870	0.47	6,400	0.57
CAPG	B	25.370	-0.86	4,200	0.54
FSL	A	17.490	2.82	656	0.50
XHAK	A	51.970	0.21	200	0.49
ZJUL	C	31.230	0.32	960	0.46
GIQG	A	29.750	4.17	700	0.44
WMT	A	37.020	0.98	10,937	0.43
CYBR	A	53.450	-0.35	600	0.41
DATA	A	27.890	3.91	400	0.40
FLCD	A	32.730	0.55	2,301	0.39
TLF	A	25.660	0.20	1,700	0.38
CNCL	A	20.350	0.44	1,927	0.38
PIC.A	A	6.420	45.58	25,300	0.37
RTEC	A	38.450	0.71	469	0.36
HEQL	A	27.240	0.15	655	0.31
ULV.C	A	37.280	0.35	100	0.24
CRED	A	20.150	0.20	800	0.24
IGAF	A	15.540	2.64	200	0.23
UDA	A	18.230	2.82	197	0.23
ULV.U	A	26.780	2.76	100	0.22
TQGM	A	18.770	0.05	1,400	0.21
ESGC	A	28.640	0.42	300	0.21
CNDX	A	28.120	0.50	800	0.21
PHE.B	A	41.580	0.24	300	0.20
WOMN	A	38.110	0.71	100	0.20
NVDH.U	A	12.900	1.74	450	0.17
HULC.U	A	71.970	1.04	180	0.16
CCEI	A	26.940	0.60	300	0.15
ETC.U	A	16.500	0.67	142	0.15
MCON	A	22.240	0.00	800	0.14
FHH	A	42.040	2.26	100	0.13
CYBR.B	A	63.600	0.39	110	0.13
IUTE	A	26.250	1.00	100	0.12
QQQX	A	32.110	0.19	600	0.11
SUGR	A	9.300	2.20	102	0.11
TECI	A	9.360	2.07	300	0.08
ZBAL.T	A	30.710	0.89	197	0.08
ESG.F	A	40.170	1.23	200	0.07
ZUEA	A	39.020	4.08	300	0.07
DANC	A	22.650	0.22	200	0.06
CCDN	A	24.690	0.37	425	0.06
BTCY.U	A	7.870	1.81	100	0.04
KEC	A	15.110	0.07	200	0.02
BGU.U	A	35.350	4.49	200	0.00

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2024-11-12