or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BNXA B 1.270 39.56 475,609 14.82
    RUD A 25.460 -0.16 207,902 12.46
    CMGG A 32.530 0.53 49,700 10.69
    EBIT.U B 32.140 -0.19 29,890 10.49
    ZAPR C 32.340 -0.06 41,682 6.27
    MARI B 4.550 -9.00 57,100 6.25
    QBTC.U B 88.050 0.67 12,970 6.07
    BTCQ B 20.010 0.86 87,491 6.03
    QBTC B 124.200 2.16 92,303 5.05
    CINV A 26.840 0.64 3,685 4.95
    BTCX.U B 16.690 0.00 246,291 4.94
    PNP A 10.480 8.94 22,500 4.90
    EXE B 10.180 7.38 705,936 4.72
    CAE A 30.180 11.94 3,243,800 4.67
    BRE A 15.630 3.51 44,400 4.66
    BTCC.B B 17.840 0.68 3,665,838 4.61
    BTCC B 16.760 0.36 2,961,689 4.60
    HXCN A 40.840 0.12 51,943 4.49
    GDV A 12.140 3.85 137,970 4.28
    EBIT B 44.930 0.51 290,402 4.20
    XSTP A 42.620 0.38 5,050 3.80
    ZWT A 51.200 0.31 19,903 3.72
    BTCX.B B 18.510 0.60 1,781,093 3.60
    FBTC B 41.620 0.60 245,181 3.60
    CHR A 3.360 5.99 1,026,692 3.42
    BTCY.B B 9.870 0.71 20,282 3.33
    BTCY B 8.320 0.00 243,784 3.21
    XUSF A 74.630 0.53 1,365 3.12
    EFX A 10.610 1.82 735,700 3.02
    BTCC.U B 16.170 0.25 248,447 2.98
    ETC B 18.450 -0.75 23,262 2.89
    SKYY A 29.640 1.23 1,060 2.80
    HIVE B 6.570 -10.61 2,259,405 2.74
    FHQ A 100.510 -0.24 1,000 2.62
    XCG A 57.050 1.04 5,100 2.59
    IUMF A 23.530 0.43 4,500 2.50
    CSCO A 29.550 0.89 14,047 2.50
    CLU.C A 72.390 0.56 2,429 2.49
    CCDN A 24.780 0.36 18,826 2.45
    ZACE A 49.420 0.65 1,010 2.42
    TOT A 11.160 2.76 131,700 2.37
    ZSML B 45.780 -0.09 5,230 2.32
    HUT B 34.720 4.36 3,750,467 2.28
    TECH A 16.825 0.39 10,235 2.02
    SDVY A 23.080 0.26 36,239 1.99
    GBAL A 51.650 0.00 5,232 1.96
    NVEI A 47.600 1.67 119,870 1.93
    HXQ A 84.180 0.13 33,550 1.92
    TECH.B A 19.900 0.96 3,872 1.90
    ESGC A 28.720 0.28 2,600 1.87
    MULC.B A 61.230 0.36 504 1.81
    HRIF A 17.070 -0.18 3,120 1.80
    ZTS A 50.970 0.59 3,844 1.69
    USCC A 20.030 0.45 14,420 1.64
    FBTC.U A 30.450 2.63 4,576 1.63
    XIT A 68.980 2.88 15,800 1.61
    TUSB A 14.330 0.28 3,700 1.61
    AMZN A 25.520 2.37 390,912 1.61
    DR A 15.070 0.53 58,200 1.58
    DSG A 162.480 1.10 168,900 1.56
    TECI A 9.490 1.39 6,042 1.54
    MFC A 45.420 0.09 7,917,800 1.52
    SHOP A 161.200 5.87 3,756,172 1.51
    AC A 24.190 3.38 4,789,000 1.50
    CMR B 50.100 0.00 86,300 1.49
    JWEL A 36.480 3.11 67,175 1.49
    IXTE A 22.550 1.30 400 1.48
    WMT A 37.210 0.51 37,227 1.47
    HBLK B 20.110 -5.23 4,680 1.45
    TKN A 24.790 1.22 2,313 1.44
    PFAE A 21.000 0.38 1,900 1.41
    DXU A 64.490 0.67 1,908 1.40
    HXS A 85.790 0.47 34,900 1.37
    FFN A 7.120 1.57 463,900 1.34
    TUED A 31.120 0.39 41,400 1.34
    CGI A 41.800 1.21 4,100 1.31
    USCL A 23.800 0.42 23,180 1.31
    ZUCM A 31.070 0.26 1,510 1.30
    YAMZ A 46.690 2.35 16,871 1.26
    TPU A 47.570 0.42 57,556 1.24
    PYPL A 6.510 1.09 140,006 1.19
    ZSP A 91.650 0.49 312,040 1.18
    MART C 20.060 -0.20 215 1.18
    NUSA A 45.920 0.42 1,363 1.16
    FCUQ A 64.940 0.31 3,670 1.15
    ZNQ A 95.240 0.17 7,884 1.15
    CSU A 4572.980 1.85 29,100 1.10
    PIC.A B 6.460 0.62 74,787 1.10
    WCN A 262.650 0.41 245,641 1.09
    FTN A 9.360 1.52 293,200 1.08
    KXS A 173.000 1.18 74,918 1.07
    TVK B 118.880 -0.78 33,649 1.05
    DLR A 14.290 0.35 670,500 1.03
    FFH A 1897.330 0.95 37,200 1.02
    WPK B 50.020 -0.97 48,800 1.00
    NOVB.F A 43.170 0.05 800 1.00
    ZPAY A 32.890 0.30 5,963 0.97
    DXUS A 30.170 0.27 4,720 0.97
    AD.UN A 19.040 -0.05 62,300 0.97
    FCAM A 13.290 0.38 5,672 0.97
    CIAI A 25.510 0.00 11,824 0.96
    NFLX A 32.570 1.34 31,077 0.96
    LMN A 41.830 0.31 46,184 0.90
    QQCE A 29.760 0.54 1,074 0.89
    VFV A 148.770 0.49 196,126 0.88
    VUN A 112.670 0.37 29,186 0.88
    FDN A 27.270 1.04 306 0.88
    CROP A 18.710 0.54 6,110 0.88
    AMZH A 14.110 2.32 5,079 0.88
    MRU A 86.470 -1.38 422,600 0.87
    PBI A 47.720 0.00 303 0.87
    QCE A 152.590 0.42 897 0.86
    BFIN A 25.670 1.18 300 0.86
    ZWK A 25.660 0.31 36,494 0.86
    ESG.F A 40.150 -0.05 2,600 0.86
    SPLT A 10.850 0.18 31,547 0.85
    PANW A 24.680 1.02 15,614 0.84
    HXT A 65.180 0.42 223,600 0.83
    FINN A 18.540 -0.16 67,249 0.83
    JEPQ A 27.070 0.52 11,751 0.83
    CALL A 14.380 -0.14 11,144 0.80
    TEC A 44.020 0.18 44,804 0.80
    PSK A 29.160 0.80 298,794 0.79
    ESPX.B A 27.350 0.33 2,024 0.79
    HXU A 27.970 0.83 49,700 0.72
    SLF A 84.430 1.20 1,170,400 0.72
    QUU A 241.420 0.47 2,234 0.72
    CSBG A 22.490 2.79 375 0.72
    ZBK A 38.500 0.13 36,593 0.71
    LFE A 6.910 1.32 58,200 0.70
    FCUV A 19.960 0.40 20,801 0.70
    QQC A 35.020 0.29 28,782 0.69
    AMHE.U A 14.260 3.56 737 0.69
    FEPY A 27.370 0.51 8,180 0.69
    XIU A 38.130 0.42 1,374,300 0.68
    ZTIP A 32.310 0.47 300 0.68
    QQQL A 23.740 0.42 371 0.68
    VCE A 55.340 0.51 16,415 0.67
    PHE.B A 41.730 0.36 1,000 0.66
    RUMG A 23.670 0.34 1,745 0.64
    HUBL A 14.360 0.14 4,302 0.63
    FGGE A 26.150 1.51 1,225 0.61
    XUU A 62.020 0.31 14,589 0.59
    FCRR A 44.440 0.82 550 0.59
    HSAV B 113.950 0.04 16,897 0.58
    VLN A 12.220 1.83 13,800 0.56
    LCS A 9.900 1.85 12,900 0.53
    CGHY A 10.430 1.26 473 0.49
    ULV.C A 37.450 0.46 200 0.48
    XCSR A 75.330 0.36 1,512 0.46
    BTCY.U A 8.120 3.18 1,100 0.45
    AMHE A 14.590 2.67 6,533 0.45
    HBGD B 32.290 -3.18 619 0.44
    ISTE A 29.420 11.02 300 0.44
    ZSML.U A 43.630 7.52 688 0.44
    CNDX A 28.220 0.36 1,512 0.43
    QQCI A 22.230 0.27 3,000 0.43
    WOMN A 38.250 0.37 203 0.42
    KEY A 44.910 1.91 429,600 0.41
    MUMC.B A 53.630 0.21 265 0.41
    DRMU A 44.770 0.54 300 0.41
    XESG A 30.380 0.56 1,682 0.41
    CYBR A 53.720 0.51 567 0.40
    QUS A 60.460 5.39 200 0.38
    QCN A 152.350 0.24 1,085 0.38
    FLAM A 46.730 0.45 3,650 0.38
    CUEI A 33.150 0.48 1,500 0.36
    IGEO A 14.760 0.27 200 0.36
    HULC A 100.900 0.44 814 0.34
    DMEC A 23.120 0.22 2,144 0.34
    ESGA A 40.320 0.47 328 0.33
    DATA A 27.880 -0.04 330 0.33
    SAFE C 20.590 0.68 100 0.33
    BMO A 130.880 -0.27 1,058,600 0.32
    DSAE A 26.280 0.88 103 0.32
    ZEBA A 34.450 1.53 880 0.32
    MINN A 22.670 0.00 300 0.31
    CANL A 25.470 1.64 300 0.31
    XUU.U A 44.810 0.56 301 0.31
    USSL A 23.830 0.42 103 0.31
    HLF A 14.160 1.72 10,300 0.29
    XSUS A 44.530 0.59 1,046 0.29
    PMM A 24.450 0.49 500 0.28
    HUM A 37.620 -0.48 485 0.26
    LEAD A 23.320 1.08 230 0.25
    XHAK A 53.040 2.06 100 0.25
    ETC.U A 17.230 4.42 230 0.25
    ZESG A 38.210 0.08 200 0.24
    QQEQ A 28.510 0.28 113 0.24
    FCCQ A 38.080 0.24 300 0.20
    KNGU A 11.010 0.09 100 0.20
    MPY A 10.140 1.50 2,500 0.18
    TLF A 25.690 0.12 776 0.17
    GIQU.B A 34.370 0.50 100 0.17
    TRVL.U A 27.550 5.03 130 0.17
    HXT.U A 46.510 0.96 300 0.16
    INAI A 27.880 1.01 200 0.16
    DMEU A 24.170 0.29 1,507 0.16
    FCCM A 13.340 0.38 311 0.16
    FOUR A 55.380 4.67 200 0.15
    TRVL A 30.490 0.59 334 0.15
    CIBR A 52.440 0.69 146 0.15
    SPRX A 24.924 -0.24 8,809 0.15
    FCUL A 52.110 0.37 464 0.15
    UMI A 35.770 4.38 200 0.14
    SITU A 38.120 0.45 12,053 0.14
    HXF A 83.600 0.60 100 0.13
    CYBR.B A 64.850 1.97 100 0.12
    ZUB A 34.390 -0.20 19,600 0.11
    CBUG A 28.850 3.52 173 0.11
    HEQL A 27.290 0.18 217 0.11
    DANC A 22.640 -0.04 345 0.10
    RUQQ A 21.070 0.29 200 0.10
    QQCE.F A 25.610 1.79 100 0.08
    CRP B 3.450 -4.17 200 0.07
    QQQX A 32.210 0.31 402 0.07
    COMM A 39.580 1.12 100 0.05
    ZOCT A 33.420 0.09 124 0.01
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...