Technical Analysis for COST - Costco Wholesale Corp CDR

Grade Last Price % Change Price Change
A 43.030 -0.28% -0.120
COST closed down 0.28 percent on Wednesday, November 20, 2024, on 66 percent of normal volume.
Earnings due: Dec 12
*** please verify all earnings dates ***
0 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Flat

Date Alert Name Type % Chg
Inside Day Range Contraction 0.00%
Gapped Down Weakness 2.16%
Calm After Storm Range Contraction 0.33%
NR7 Range Contraction 0.33%
Gapped Down Weakness 0.33%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -0.69%
Calm After Storm Range Contraction -0.69%
Upper Bollinger Band Walk Strength -0.69%
Calm After Storm Range Contraction -0.60%
Upper Bollinger Band Walk Strength -0.60%

   Recent Intraday Alerts

Alert Time
Possible Inside Day about 19 hours ago
Down 1% about 22 hours ago
1.5x Volume Pace about 23 hours ago
Fell Below 10 DMA about 23 hours ago
Rose Above 10 DMA 2 days ago

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Costco Wholesale Corp CDR Description

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.


Classification

Sector: Consumer Defensive
Industry: Discount Stores
Keywords: Retailers Retailing Electronics Seasonal Products E Commerce Websites

Is COST a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 44.56
52 Week Low 27.3739
Average Volume 61,853
200-Day Moving Average 38.308
50-Day Moving Average 41.761
20-Day Moving Average 42.073
10-Day Moving Average 42.988
Average True Range 0.724
RSI (14) 58.85
ADX 24.08
+DI 30.016
-DI 16.399
Chandelier Exit (Long, 3 ATRs) 42.388
Chandelier Exit (Short, 3 ATRs) 42.442
Upper Bollinger Bands 44.080
Lower Bollinger Band 40.067
Percent B (%b) 0.74
BandWidth 9.539
MACD Line 0.453
MACD Signal Line 0.377
MACD Histogram 0.0766
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 43.960
Resistance 3 (R3) 43.897 43.523 43.805
Resistance 2 (R2) 43.523 43.286 43.555 43.753
Resistance 1 (R1) 43.277 43.140 43.090 43.340 43.702
Pivot Point 42.903 42.903 42.810 42.935 42.903
Support 1 (S1) 42.657 42.666 42.470 42.720 42.358
Support 2 (S2) 42.283 42.520 42.315 42.307
Support 3 (S3) 42.037 42.283 42.255
Support 4 (S4) 42.100