Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PNC.B | D | 1.360 | -9.93 | 201 | 0.00 | |
PMET | D | 8.690 | -9.48 | 371,636 | 2.55 | |
TSND | F | 2.290 | -6.91 | 241,936 | 0.77 | |
WEED | C | 13.810 | -6.75 | 1,809,156 | 0.38 | |
GPV | F | 1.700 | -6.59 | 22,317 | 2.12 | |
CURA | C | 7.130 | -6.43 | 433,589 | 0.80 | |
VMC | D | 1.040 | -5.45 | 44,919 | 1.32 | |
LSPD | C | 19.940 | -5.00 | 1,049,399 | 1.69 | |
NOVC | D | 1.190 | -4.80 | 11,521 | 0.25 | |
CRON | C | 3.800 | -4.76 | 281,386 | 0.93 | |
INO.UN | F | 1.010 | -4.72 | 34,096 | 0.84 | |
ALDE | B | 1.150 | -4.17 | 58,780 | 1.90 | |
KITS | C | 6.200 | -3.88 | 9,786 | 0.71 | |
WILD | F | 1.040 | -3.70 | 12,049 | 0.25 | |
XTG | B | 1.330 | -3.62 | 3,500 | 0.14 | |
SGML | D | 23.620 | -3.59 | 25,560 | 0.91 | |
DAY | F | 83.270 | -3.46 | 6,052 | 0.56 | |
AND | F | 38.500 | -3.29 | 28,725 | 1.26 | |
PLC | D | 16.830 | -3.28 | 68,582 | 0.89 | |
E | B | 1.220 | -3.17 | 265,378 | 0.92 | |
ILLM | F | 1.540 | -3.14 | 90,302 | 1.61 | |
FAR | D | 2.870 | -3.04 | 41,336 | 0.47 | |
BHC | F | 8.940 | -3.04 | 546,203 | 1.33 | |
CMG | C | 10.660 | -2.91 | 143,233 | 1.16 | |
MGRO | F | 1.000 | -2.91 | 29,130 | 1.69 | |
SXP | F | 3.780 | -2.83 | 65,027 | 2.96 | |
INE | C | 8.800 | -2.65 | 413,119 | 0.66 | |
BLDP | D | 4.090 | -2.62 | 324,474 | 0.36 | |
DHT.UN | C | 14.140 | -2.48 | 264,806 | 9.70 | |
CFW | F | 4.000 | -2.44 | 30,388 | 0.64 | |
QSR | F | 94.210 | -2.32 | 675,314 | 0.97 | |
CAE | D | 27.060 | -2.13 | 731,503 | 1.46 | |
BDI | D | 7.870 | -2.11 | 25,351 | 0.37 | |
GRA | F | 2.400 | -2.04 | 43,231 | 0.61 | |
DFY | C | 43.870 | -1.97 | 76,442 | 0.76 | |
APS | F | 1.580 | -1.86 | 9,353 | 0.87 | |
EQ | C | 1.100 | -1.79 | 21,500 | 0.92 | |
GCL | D | 1.150 | -1.71 | 35,330 | 0.22 | |
MSA | C | 1.170 | -1.68 | 144,437 | 1.34 | |
TBRD | F | 1.800 | -1.64 | 9,100 | 0.17 | |
TVE | D | 3.630 | -1.63 | 1,972,646 | 0.95 | |
ECN | F | 1.860 | -1.59 | 382,132 | 0.68 | |
SIL | B | 12.480 | -1.58 | 383,546 | 0.92 | |
MEG | D | 30.050 | -1.54 | 1,565,266 | 1.00 | |
DLCG | C | 3.300 | -1.49 | 325 | 0.01 | |
HWX | D | 7.420 | -1.46 | 432,074 | 0.59 | |
AC | F | 18.480 | -1.44 | 2,264,883 | 0.94 | |
AW.UN | F | 28.750 | -1.34 | 30,170 | 1.66 | |
FTG | D | 5.220 | -1.32 | 20,025 | 1.04 | |
RCI.B | F | 53.570 | -1.29 | 1,438,978 | 0.91 | |
RET.A | D | 2.440 | -1.21 | 1,400 | 0.07 | |
PBH | D | 90.460 | -1.20 | 24,536 | 0.41 | |
TOY | F | 29.100 | -1.19 | 75,233 | 0.60 | |
AD.UN | C | 16.300 | -1.15 | 56,100 | 0.88 | |
WCN | D | 225.410 | -1.14 | 115,546 | 0.53 | |
VLE | D | 4.870 | -1.02 | 246,029 | 0.51 | |
TCS | D | 34.220 | -1.01 | 3,477 | 0.34 | |
SAP | B | 27.490 | -0.97 | 307,448 | 0.91 | |
PNG | D | 1.030 | -0.96 | 1,167,814 | 2.42 | |
T | C | 22.380 | -0.93 | 5,604,167 | 1.65 | |
BTB.UN | B | 3.240 | -0.92 | 48,267 | 0.67 | |
PAY | C | 6.540 | -0.91 | 88,177 | 0.62 | |
HOM.U | B | 11.650 | -0.85 | 17,490 | 0.60 | |
LAAC | F | 6.830 | -0.73 | 163,433 | 0.62 | |
WPK | C | 44.890 | -0.69 | 49,251 | 0.77 | |
CSW.A | C | 13.410 | -0.67 | 15,400 | 1.42 | |
CR | F | 4.470 | -0.67 | 157,959 | 0.67 | |
GUD | B | 6.070 | -0.65 | 51,104 | 0.74 | |
ZZZ | D | 26.050 | -0.57 | 26,472 | 0.49 | |
RY | A | 144.530 | -0.56 | 6,439,545 | 1.33 | |
CHP.UN | F | 13.040 | -0.53 | 217,215 | 0.55 | |
WCP | B | 10.430 | -0.48 | 1,356,996 | 0.58 | |
CSH.UN | C | 12.590 | -0.47 | 314,411 | 0.87 | |
CEE | B | 2.190 | -0.45 | 16,925 | 0.73 | |
BPF.UN | B | 15.900 | -0.44 | 23,808 | 0.84 | |
SYZ | D | 8.960 | -0.44 | 185,326 | 3.31 | |
BTE | F | 4.730 | -0.42 | 2,825,663 | 0.58 | |
TD | D | 77.630 | -0.41 | 3,529,364 | 0.40 | |
CCA | F | 56.000 | -0.39 | 117,784 | 2.10 | |
BMO | B | 129.170 | -0.35 | 3,344,928 | 1.38 | |
FN | D | 36.720 | -0.35 | 16,227 | 0.50 | |
SES | C | 11.380 | -0.35 | 850,701 | 1.11 | |
TPZ | B | 22.630 | -0.35 | 179,187 | 0.55 | |
RSI | B | 5.780 | -0.34 | 196,398 | 0.91 | |
CM | B | 67.020 | -0.33 | 1,841,940 | 0.43 | |
SIA | B | 14.890 | -0.33 | 248,159 | 0.91 | |
CJ | B | 6.950 | -0.29 | 248,940 | 0.41 | |
BEI.UN | D | 72.600 | -0.23 | 65,569 | 0.57 | |
ALC | D | 14.460 | -0.21 | 8,632 | 0.76 | |
NET.UN | C | 4.970 | -0.20 | 6,049 | 0.57 | |
IMO | B | 95.070 | -0.18 | 1,213,092 | 1.67 | |
ARX | B | 25.710 | -0.16 | 1,802,561 | 0.87 | |
ARTG | B | 10.540 | -0.09 | 247,913 | 1.55 | |
MI.UN | D | 15.280 | -0.07 | 43,135 | 0.42 | |
KEY | A | 36.730 | -0.03 | 2,229,429 | 2.35 | |
CDR | C | 1.990 | 0.00 | 30,359 | 1.07 | |
CRR.UN | D | 12.990 | 0.00 | 77,427 | 0.47 | |
KSI | C | 4.120 | 0.00 | 185,452 | 4.22 | |
TH | F | 1.770 | 0.00 | 25,079 | 1.37 | |
ISO | B | 4.380 | 0.00 | 259,598 | 1.31 | |
PFAA | A | 11.060 | 0.09 | 24,800 | 2.11 | |
FEC | D | 8.960 | 0.11 | 23,088 | 0.53 | |
CGX | C | 8.440 | 0.12 | 313,556 | 0.75 | |
PZA | F | 13.410 | 0.15 | 33,447 | 1.14 | |
POU | B | 32.300 | 0.16 | 121,462 | 0.49 | |
MFC | A | 36.000 | 0.17 | 13,436,874 | 2.16 | |
MFI | D | 23.710 | 0.17 | 296,098 | 1.58 | |
FCR.UN | D | 15.290 | 0.20 | 153,679 | 0.40 | |
CSU | C | 3707.930 | 0.35 | 34,785 | 1.22 | |
IS | D | 14.120 | 0.36 | 5,088 | 0.47 | |
CNQ | B | 105.300 | 0.38 | 4,346,376 | 0.75 | |
FAP | B | 2.600 | 0.39 | 50,904 | 1.82 | |
IAG | A | 92.450 | 0.39 | 322,849 | 1.19 | |
NVA | B | 12.990 | 0.39 | 550,083 | 1.15 | |
FIL | A | 26.780 | 0.45 | 238,154 | 0.97 | |
BNS | C | 66.210 | 0.46 | 2,341,849 | 0.55 | |
CVE | C | 27.660 | 0.51 | 8,092,698 | 1.52 | |
CPLF | B | 9.000 | 0.56 | 451,126 | 2.61 | |
HOM.UN | B | 15.900 | 0.57 | 11,604 | 0.42 | |
GWO | B | 43.020 | 0.58 | 4,858,385 | 2.35 | |
ATRL | D | 52.310 | 0.58 | 363,100 | 1.29 | |
PMZ.UN | B | 13.610 | 0.67 | 75,948 | 0.58 | |
SBC | B | 9.280 | 0.76 | 15,007 | 0.65 | |
DND | F | 13.900 | 0.80 | 424,801 | 2.50 | |
DOL | A | 123.770 | 0.82 | 626,985 | 1.22 | |
XTC | B | 8.000 | 0.88 | 26,355 | 1.30 | |
MKP | B | 16.200 | 0.93 | 53,544 | 1.27 | |
BLN | C | 4.230 | 0.95 | 54,756 | 4.06 | |
FSY | B | 1.040 | 0.97 | 207,006 | 1.26 | |
HAI | D | 4.770 | 1.49 | 9,967 | 0.45 | |
RAY.A | D | 7.550 | 1.62 | 30,345 | 1.02 | |
LIRC | D | 7.450 | 1.92 | 27,125 | 1.02 | |
MFG | F | 1.990 | 2.58 | 260,015 | 3.98 | |
SU | A | 56.030 | 2.68 | 22,740,314 | 3.05 | |
XRTX | D | 3.500 | 4.48 | 6,411 | 0.64 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles