or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LUG B 19.690 1.18 820,511 2.90
    BLN D 4.020 -0.25 46,130 2.70
    KNT B 7.660 3.23 2,073,879 2.67
    QSR D 92.290 -0.03 1,521,079 2.19
    KEY B 36.010 -0.08 1,881,233 1.91
    HRX B 23.100 0.43 32,972 1.86
    OLA B 5.670 2.90 802,360 1.78
    SLF D 69.750 0.93 3,202,241 1.72
    BOS B 5.930 2.42 47,495 1.69
    GWO B 42.670 -0.26 3,376,750 1.56
    EDV C 29.070 0.80 804,234 1.53
    PPL B 49.880 0.18 4,190,658 1.41
    SBC C 9.200 0.11 31,308 1.38
    WPM B 77.080 0.80 1,091,292 1.36
    PRL C 22.340 3.04 131,855 1.36
    AI D 10.820 1.22 33,918 1.34
    SSRM D 7.420 1.23 729,391 1.34
    FTS B 54.530 0.04 2,186,236 1.28
    AFN F 46.480 0.32 82,306 1.27
    SSL B 7.940 0.51 443,954 1.26
    HWO B 1.450 -0.68 51,793 1.25
    STLC C 42.630 -0.58 262,658 1.22
    BTO C 3.750 0.00 4,950,887 1.19
    BBD.B B 88.980 5.59 564,349 1.07
    ENB B 49.530 0.16 9,133,949 1.01
    LNR C 69.250 0.58 80,352 1.01
    MEG D 29.520 1.10 1,527,330 0.98
    QQC A 30.590 0.43 36,961 0.98
    ACO.X B 40.500 0.30 201,714 0.95
    IS D 13.840 -0.29 13,056 0.92
    KEL D 5.920 2.78 272,875 0.90
    ABRA C 2.530 -6.99 253,904 0.89
    FNV C 166.720 0.11 301,306 0.88
    SDE C 4.050 1.25 198,586 0.88
    MATR D 16.270 1.18 87,725 0.88
    DRM C 19.600 -0.51 27,084 0.87
    CEU B 6.750 0.90 455,347 0.86
    FRU D 13.490 0.67 282,118 0.85
    SGML D 22.290 3.24 23,835 0.84
    CS C 10.240 0.99 2,134,476 0.83
    BBUC D 28.140 0.61 13,813 0.83
    FN D 36.410 -0.05 25,736 0.80
    REG B 1.990 4.74 43,987 0.79
    SGY F 6.880 0.00 367,192 0.79
    VRN D 11.500 0.88 2,702,384 0.78
    CPG C 11.500 0.88 2,702,383 0.77
    SXP F 3.780 -0.53 18,205 0.77
    PAAS B 28.750 0.49 665,346 0.75
    ALA A 30.370 0.00 624,355 0.74
    TSU C 40.950 1.09 42,515 0.73
    INE C 8.920 1.13 450,089 0.72
    BIR C 5.860 0.51 891,836 0.71
    WTE F 23.210 1.53 68,524 0.71
    BIP.UN C 41.150 1.76 370,153 0.70
    CM C 66.390 0.30 3,008,810 0.70
    EMP.A C 33.880 -0.91 276,653 0.70
    RCI.B D 53.690 0.19 1,045,215 0.70
    AC F 18.400 -0.05 1,593,740 0.68
    URC C 3.680 1.66 122,105 0.68
    ARX B 25.050 -0.04 1,355,333 0.66
    TVE F 3.540 1.14 1,355,695 0.65
    WCP B 10.350 0.68 1,499,343 0.65
    TPZ D 22.100 0.91 204,600 0.65
    ATH D 4.910 2.29 2,293,138 0.64
    BNS D 65.270 0.45 2,695,481 0.64
    CU C 31.570 0.41 319,860 0.64
    DOL A 124.230 0.20 330,910 0.64
    CRR.UN D 12.840 -0.23 101,054 0.62
    PRQ C 1.380 2.22 44,255 0.62
    ARIS C 5.730 0.17 362,895 0.62
    AOI C 2.430 0.83 232,533 0.61
    SVI F 4.570 -0.65 161,254 0.61
    LMN B 38.770 0.75 26,504 0.61
    CCA F 55.680 0.43 32,895 0.59
    TD D 77.280 2.25 5,132,244 0.59
    ALS B 21.830 0.65 41,617 0.58
    AMX D 1.670 -1.18 51,080 0.57
    GTE C 11.590 1.58 33,181 0.57
    PLSR F 1.150 -0.86 88,009 0.57
    ATRL D 53.810 1.74 151,822 0.57
    CNR D 173.350 -0.08 569,905 0.56
    ELD B 21.320 1.14 206,582 0.56
    PXT D 22.470 0.81 271,807 0.56
    FCR.UN D 15.300 0.33 172,035 0.56
    CJ D 6.800 0.59 350,565 0.55
    ERF B 27.560 0.88 238,556 0.55
    SHLE D 10.070 1.21 23,239 0.55
    NET.UN C 4.960 0.81 5,653 0.55
    JWEL F 26.000 -1.18 42,327 0.53
    CVO F 7.930 0.00 41,966 0.53
    SCR B 34.600 1.73 29,045 0.53
    MFI D 23.290 0.00 91,220 0.52
    PHX D 8.720 0.58 42,334 0.52
    DIR.UN D 12.660 0.16 247,008 0.51
    PSK D 25.850 0.54 153,323 0.51
    ATS F 43.530 0.30 138,142 0.49
    FR C 9.810 1.34 543,158 0.49
    SGR.UN D 11.150 0.81 43,802 0.49
    FTN B 8.420 0.24 89,044 0.48
    RBA B 104.080 1.20 59,645 0.48
    ACB C 9.080 2.71 1,328,464 0.48
    ASTL D 10.780 -0.83 18,248 0.48
    TKO B 3.880 2.65 275,501 0.47
    IFP D 18.410 -0.11 75,916 0.45
    SLR B 1.200 4.35 8,700 0.45
    CR F 4.350 0.69 103,641 0.44
    DIV D 2.770 0.73 87,891 0.44
    GMX B 1.020 3.03 12,200 0.44
    PBH C 89.740 0.83 26,796 0.44
    BLDP C 4.200 1.69 366,530 0.44
    PPTA B 8.120 1.37 13,031 0.44
    AD.UN C 16.140 0.12 26,716 0.43
    GEI D 22.490 0.67 232,544 0.42
    LAC F 5.330 2.30 422,191 0.42
    MCB C 1.970 2.07 19,300 0.42
    PRV.UN D 5.130 0.39 17,914 0.42
    CNC D 1.440 -0.69 96,627 0.42
    AGF.B B 8.670 0.70 18,019 0.38
    AYA C 14.360 2.21 147,107 0.36
    MTA C 4.280 3.13 19,163 0.35
    TSND F 2.150 3.86 111,430 0.35
    LAAC F 6.470 0.78 87,637 0.34
    HITI B 3.165 1.12 71,829 0.33
    WFG C 111.760 0.19 64,914 0.33
    PLZ.UN C 3.600 0.84 12,729 0.31
    LTH C 1.060 1.92 108,586 0.31
    AAUC D 3.170 0.63 71,331 0.31
    JOY F 3.490 0.29 45,025 0.30
    IFOS B 1.430 -0.69 16,600 0.30
    BB D 3.940 0.51 744,951 0.29
    IVN C 19.390 2.54 899,272 0.29
    WPK B 43.910 0.02 17,996 0.29
    IGM B 36.720 0.63 73,089 0.27
    OGI D 2.480 -0.40 151,926 0.27
    MDI B 9.750 3.17 27,886 0.26
    TRP B 52.430 0.13 1,839,631 0.24
    TBRD F 1.750 -2.23 12,825 0.24
    RS D 12.090 0.33 4,873 0.23
    EPRX F 3.900 1.04 13,301 0.22
    BDI D 7.900 -0.13 13,591 0.19
    MARI B 3.950 3.40 3,110 0.16
    WED B 4.150 0.24 19,048 0.14
    GPAC D 1.010 1.00 40,268 0.13
    ZDC C 1.200 -4.00 36,810 0.11
    CPLF B 8.840 1.03 16,710 0.11
    LGC B 1.690 2.42 6,363 0.09
    GCL D 1.130 -0.88 2,600 0.02
    ARCH D 1.690 0.60 723 0.02

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...