Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IMG | C | 5.500 | -10.28 | 4,784,022 | 3.39 | |
IVN | C | 19.390 | -8.88 | 5,282,386 | 1.70 | |
HBM | B | 12.960 | -8.41 | 4,679,308 | 2.70 | |
SLS | D | 4.800 | -8.40 | 1,139,737 | 5.37 | |
LUN | C | 16.360 | -8.04 | 3,698,402 | 1.14 | |
CS | C | 10.150 | -7.89 | 3,065,120 | 1.20 | |
MARI | B | 4.000 | -7.62 | 25,863 | 1.14 | |
FORA | C | 8.250 | -7.09 | 9,033 | 0.30 | |
AYA | C | 14.380 | -6.99 | 515,902 | 1.23 | |
CG | B | 9.550 | -6.74 | 1,215,561 | 1.77 | |
FM | D | 18.660 | -6.70 | 2,692,964 | 0.86 | |
PVT | D | 1.500 | -6.25 | 3,934 | 0.30 | |
WDO | C | 11.050 | -6.04 | 417,031 | 0.75 | |
ARG | B | 1.930 | -5.85 | 597,127 | 2.10 | |
GGD | B | 1.670 | -5.11 | 611,975 | 0.89 | |
ERO | B | 30.610 | -5.09 | 357,929 | 1.07 | |
FR | C | 9.890 | -5.00 | 1,025,283 | 0.93 | |
CAE | D | 25.730 | -4.92 | 1,689,095 | 3.20 | |
CIA | B | 6.710 | -4.82 | 166,197 | 0.63 | |
NEO | C | 6.710 | -4.82 | 52,145 | 0.53 | |
JOY | C | 3.580 | -4.79 | 149,166 | 0.99 | |
TECK.B | C | 69.420 | -4.73 | 1,561,201 | 1.15 | |
ELD | B | 21.490 | -4.70 | 416,045 | 1.12 | |
EDR | B | 5.130 | -4.65 | 837,983 | 0.93 | |
TKO | B | 3.930 | -4.61 | 1,238,922 | 2.12 | |
OGC | C | 3.140 | -4.56 | 1,346,080 | 0.81 | |
III | C | 2.520 | -4.55 | 8,900 | 0.09 | |
WRN | D | 1.960 | -4.39 | 148,932 | 0.72 | |
SGML | D | 22.590 | -4.36 | 41,191 | 1.45 | |
ODV | F | 2.900 | -4.29 | 48,249 | 0.81 | |
ECO | D | 4.500 | -4.26 | 24,121 | 0.95 | |
FOM | B | 4.380 | -4.16 | 384,849 | 0.77 | |
OSK | B | 3.080 | -4.05 | 747,854 | 0.72 | |
AGI | B | 22.620 | -3.99 | 795,736 | 1.10 | |
EQX | D | 7.590 | -3.92 | 590,622 | 0.68 | |
U.U | C | 21.840 | -3.83 | 18,808 | 0.39 | |
PAAS | B | 29.180 | -3.76 | 831,524 | 0.94 | |
FIL | B | 25.790 | -3.70 | 577,620 | 2.28 | |
NGT | C | 57.950 | -3.67 | 282,481 | 1.10 | |
IPCO | C | 18.200 | -3.55 | 29,166 | 0.49 | |
ITR | D | 1.100 | -3.51 | 117,702 | 1.06 | |
SVM | B | 5.300 | -3.46 | 567,454 | 1.24 | |
CPG | C | 11.530 | -3.43 | 4,201,541 | 1.19 | |
VRN | D | 11.530 | -3.43 | 4,201,541 | 1.10 | |
K | B | 10.830 | -3.39 | 4,279,048 | 1.14 | |
XTD | F | 2.300 | -3.36 | 36,050 | 3.50 | |
OLA | B | 5.790 | -3.34 | 354,745 | 0.80 | |
TNZ | D | 3.770 | -3.33 | 34,915 | 0.90 | |
BBU.UN | D | 25.750 | -3.20 | 18,103 | 0.42 | |
SDE | C | 4.070 | -3.10 | 62,532 | 0.28 | |
FEC | D | 8.700 | -2.90 | 53,159 | 1.22 | |
PPTA | B | 8.370 | -2.90 | 19,081 | 0.60 | |
LI | D | 1.020 | -2.86 | 148,746 | 0.68 | |
PNE | C | 1.030 | -2.83 | 253,027 | 0.86 | |
BTO | C | 3.830 | -2.79 | 2,318,614 | 0.56 | |
FNV | C | 170.410 | -2.76 | 259,874 | 0.77 | |
STLC | B | 42.680 | -2.76 | 189,438 | 0.88 | |
AEM | C | 93.090 | -2.74 | 1,249,591 | 0.87 | |
SSRM | D | 7.550 | -2.71 | 357,941 | 0.65 | |
RBY | D | 2.520 | -2.70 | 21,572 | 0.42 | |
ABX | B | 23.660 | -2.67 | 2,349,012 | 0.64 | |
DR | C | 11.560 | -2.61 | 23,997 | 0.46 | |
YGR | D | 1.170 | -2.50 | 19,900 | 0.18 | |
ALS | B | 22.050 | -2.48 | 40,974 | 0.53 | |
FCD.UN | B | 5.150 | -2.46 | 11,247 | 0.73 | |
LUG | B | 20.020 | -2.44 | 246,433 | 0.89 | |
OR | C | 22.110 | -2.43 | 265,513 | 1.10 | |
SSL | B | 8.070 | -2.42 | 331,001 | 0.96 | |
MDI | C | 9.830 | -2.38 | 74,013 | 0.64 | |
TSND | F | 2.240 | -2.18 | 116,780 | 0.38 | |
MEG | D | 29.410 | -2.13 | 2,583,363 | 1.65 | |
ARIS | C | 5.670 | -2.07 | 685,863 | 1.18 | |
AKT.A | F | 1.440 | -2.04 | 50,217 | 1.99 | |
MX | B | 71.470 | -2.03 | 61,664 | 0.61 | |
FVI | B | 7.820 | -2.01 | 1,190,261 | 1.37 | |
CNQ | D | 103.250 | -1.95 | 3,521,796 | 0.63 | |
APS | F | 1.550 | -1.90 | 3,700 | 0.35 | |
GEI | D | 22.490 | -1.88 | 242,097 | 0.43 | |
PRV.UN | D | 5.230 | -1.88 | 49,525 | 1.16 | |
CJ | D | 6.820 | -1.87 | 1,109,201 | 1.79 | |
SPPP | B | 14.140 | -1.87 | 5,031 | 0.43 | |
AIDX | B | 1.650 | -1.79 | 227,102 | 0.32 | |
MND | C | 2.260 | -1.74 | 17,800 | 0.69 | |
BBUC | D | 28.320 | -1.73 | 10,261 | 0.62 | |
IPO | F | 2.280 | -1.72 | 92,059 | 0.98 | |
MEEC | D | 1.140 | -1.72 | 2,002 | 0.14 | |
LIF | C | 30.440 | -1.68 | 106,465 | 0.58 | |
SPB | D | 9.420 | -1.67 | 886,725 | 1.29 | |
BNS | D | 65.160 | -1.59 | 1,926,595 | 0.45 | |
PHYS | A | 25.320 | -1.52 | 53,386 | 0.78 | |
QBR.B | D | 29.610 | -1.43 | 1,786,594 | 2.58 | |
CAR.UN | D | 44.710 | -1.37 | 341,361 | 0.88 | |
MKP | B | 15.980 | -1.36 | 32,049 | 0.76 | |
CR | F | 4.410 | -1.34 | 149,227 | 0.63 | |
RAY.A | D | 7.450 | -1.32 | 14,875 | 0.52 | |
PMZ.UN | D | 13.430 | -1.32 | 59,670 | 0.46 | |
BNE | F | 5.310 | -1.30 | 58,317 | 0.85 | |
NA | C | 113.880 | -1.29 | 1,070,822 | 0.47 | |
ADW.A | D | 3.910 | -1.26 | 3,194 | 0.16 | |
VZLA | B | 2.360 | -1.26 | 760,790 | 1.66 | |
ATS | D | 44.500 | -1.24 | 310,795 | 1.10 | |
VET | C | 16.770 | -1.24 | 830,611 | 1.07 | |
TPZ | C | 22.350 | -1.24 | 123,939 | 0.39 | |
OVV | D | 66.700 | -1.21 | 83,901 | 0.74 | |
FTT | B | 43.160 | -1.08 | 423,219 | 1.12 | |
CM | C | 66.300 | -1.07 | 3,441,800 | 0.80 | |
NANO | D | 1.850 | -1.07 | 92,050 | 1.70 | |
TD | D | 76.810 | -1.06 | 3,693,037 | 0.42 | |
ARX | C | 25.440 | -1.05 | 1,390,875 | 0.68 | |
PPL | A | 50.130 | -1.05 | 5,564,801 | 1.90 | |
WELL | D | 3.800 | -1.04 | 386,201 | 0.38 | |
ATH | D | 4.910 | -1.01 | 3,421,985 | 0.95 | |
BPF.UN | C | 15.740 | -1.01 | 73,064 | 2.49 | |
CHR | D | 2.200 | -0.90 | 180,766 | 0.47 | |
FTS | A | 55.390 | -0.88 | 2,573,326 | 1.56 | |
ERF | B | 27.350 | -0.87 | 687,342 | 1.54 | |
ALDE | B | 1.140 | -0.87 | 69,813 | 2.21 | |
BRAG | C | 8.270 | -0.84 | 11,512 | 0.25 | |
BIP.UN | C | 40.980 | -0.75 | 287,025 | 0.54 | |
NXR.UN | F | 7.110 | -0.70 | 68,019 | 0.51 | |
EMA | B | 49.650 | -0.66 | 811,372 | 0.62 | |
ILLM | F | 1.530 | -0.65 | 33,940 | 0.62 | |
FC | D | 10.840 | -0.64 | 26,371 | 1.23 | |
MG | F | 63.120 | -0.58 | 2,640,282 | 2.26 | |
TRP | B | 53.150 | -0.54 | 3,646,052 | 0.45 | |
BEI.UN | D | 72.230 | -0.51 | 62,232 | 0.54 | |
TIH | D | 122.500 | -0.46 | 101,167 | 0.91 | |
DXT | F | 5.380 | -0.37 | 57,527 | 1.12 | |
ALA | A | 30.650 | -0.36 | 857,746 | 0.99 | |
TSL | D | 3.100 | -0.32 | 5,416 | 0.47 | |
H | C | 40.220 | -0.30 | 692,129 | 0.77 | |
OSI | A | 1.800 | -0.28 | 294,500 | 0.63 | |
BN | A | 60.690 | -0.23 | 1,778,465 | 1.06 | |
SBC | B | 9.260 | -0.22 | 8,812 | 0.39 | |
CCA | F | 55.890 | -0.20 | 43,600 | 0.78 | |
DCBO | F | 50.060 | -0.04 | 53,234 | 1.40 | |
EQ | C | 1.100 | 0.00 | 13,000 | 0.56 | |
MDF | A | 5.800 | 0.00 | 25,841 | 0.22 | |
SYZ | D | 8.960 | 0.00 | 19,298 | 0.35 | |
TGO | B | 2.010 | 0.00 | 1,285 | 0.08 | |
ELE | B | 1.200 | 0.00 | 39,450 | 1.24 | |
ACOP | D | 1.100 | 0.00 | 81,100 | 0.44 | |
CSU | C | 3709.050 | 0.03 | 17,526 | 0.62 | |
CU | B | 31.940 | 0.06 | 514,079 | 1.02 | |
BMO | B | 129.340 | 0.13 | 1,579,087 | 0.65 | |
NFI | B | 15.600 | 0.19 | 128,372 | 0.81 | |
NG | B | 4.910 | 0.20 | 222,901 | 0.89 | |
BDI | D | 7.890 | 0.25 | 224,400 | 3.13 | |
RY | A | 145.010 | 0.33 | 5,676,702 | 1.15 | |
AGF.B | B | 8.500 | 0.35 | 140,386 | 2.97 | |
AW.UN | F | 28.860 | 0.38 | 37,753 | 2.04 | |
HOM.UN | B | 15.960 | 0.38 | 6,394 | 0.23 | |
FCR.UN | C | 15.360 | 0.46 | 261,857 | 0.69 | |
RS | D | 12.180 | 0.58 | 19,761 | 0.90 | |
DNTL | C | 6.520 | 0.62 | 310,883 | 1.56 | |
CNR | C | 174.580 | 0.94 | 1,138,002 | 1.11 | |
SAP | B | 27.800 | 1.13 | 330,064 | 0.97 | |
NTR | B | 82.600 | 1.61 | 1,077,675 | 0.84 | |
VNP | A | 5.410 | 1.88 | 77,885 | 0.81 | |
REG | A | 1.810 | 2.26 | 69,447 | 1.23 | |
RET.A | D | 2.520 | 3.28 | 41,081 | 2.20 | |
CFX | D | 1.610 | 3.87 | 11,000 | 0.61 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles