or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Technical Analysis for PHYS - Sprott Physical Gold Trust CAD

    Grade Last Price % Change Price Change
    B 24.950 0.56% 0.140
    PHYS closed up 0.56 percent on Tuesday, May 28, 2024, on 52 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
    0 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Up Down
    Historical PHYS trend table...
    Date Alert Name Type % Chg
    Crossed Above 20 DMA Bullish 0.00%
    NR7 Range Contraction 0.00%
    Narrow Range Bar Range Contraction 0.00%
    Inside Day Range Contraction 0.00%
    Gapped Up Strength 0.00%
    20 DMA Resistance Bearish 0.56%
    Gapped Up Strength 0.56%
    20 DMA Resistance Bearish 0.77%
    New Downtrend Bearish 0.77%
    Gapped Up Strength 0.77%
    Older End-of-Day Signals for PHYS ...

       Recent Intraday Alerts

    Alert Time
    Possible Inside Day about 17 hours ago
    Possible NR7 about 17 hours ago
    Gap Up Partially Closed about 20 hours ago
    20 DMA Support about 20 hours ago
    Gapped Up (Partial) about 21 hours ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Analyze My Stocks!
    Configure default chart indicators
    PHYS Chart by TradingView
    Basic chart:

    Profile

    Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.
    Classification
    Sector: Financial Services
    Industry: Asset Management
    Keywords: Gold Exchange Traded Funds Security Precious Metals Asset Management Delivery Bullion London Silver Exchange Traded Product Commodity Commodity Market Commodity Markets Good Delivery London Good Delivery Bar

    Is PHYS a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 25.78
    52 Week Low 19.15
    Average Volume 70,047
    200-Day Moving Average 21.824
    50-Day Moving Average 24.490
    20-Day Moving Average 24.876
    10-Day Moving Average 25.125
    Average True Range 0.288
    RSI (14) 52.38
    ADX 21.94
    +DI 30.597
    -DI 30.533
    Chandelier Exit (Long, 3 ATRs) 24.916
    Chandelier Exit (Short, 3 ATRs) 24.924
    Upper Bollinger Bands 25.602
    Lower Bollinger Band 24.150
    Percent B (%b) 0.55
    BandWidth 5.837
    MACD Line 0.157
    MACD Signal Line 0.218
    MACD Histogram -0.0604
    Fundamentals Value
    Market Cap 5.79 Billion
    Num Shares 232 Million
    EPS
    Price-to-Sales 5.60
    Price-to-Book 0.95
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 25.130
    Resistance 3 (R3) 25.120 25.050 25.100
    Resistance 2 (R2) 25.050 25.004 25.055 25.090
    Resistance 1 (R1) 25.000 24.976 25.025 25.010 25.080
    Pivot Point 24.930 24.930 24.943 24.935 24.930
    Support 1 (S1) 24.880 24.884 24.905 24.890 24.820
    Support 2 (S2) 24.810 24.856 24.815 24.810
    Support 3 (S3) 24.760 24.810 24.800
    Support 4 (S4) 24.770