Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CRON 11.600 5.17 4,348,127 5.45
CGP 2.260 10.78 49,241 3.01
CRDL 3.680 13.93 107,383 2.61
VLE 1.950 7.14 682,162 2.43
RVX 1.480 5.71 502,697 2.21
HEXO 3.810 17.23 3,690,126 1.97
TH 4.500 -1.75 131,838 1.82
PL 6.300 2.77 100,391 1.78
DHX 1.950 -5.34 312,814 1.74
EMH 1.000 12.36 868,084 1.71
ATD.B 39.170 -0.41 1,868,090 1.69
AUP 6.310 -3.66 68,613 1.56
ACB 5.110 7.81 8,792,222 1.55
OGI 4.850 7.54 1,326,085 1.47
TOU 12.000 0.25 1,369,459 1.41
ERF 8.290 -3.27 1,591,216 1.37
CPH 1.140 -2.56 32,775 1.27
GLXY 1.640 23.31 81,052 1.26
APHA 6.450 0.62 2,832,227 1.25
ARX 5.620 -1.06 2,417,091 1.23
BTE 1.600 -4.19 4,767,547 1.13
IMV 3.530 2.32 26,012 1.13
MDNA 1.200 4.35 32,600 1.13
NUAG 4.500 1.58 152,750 1.09
TGOD 1.390 8.59 2,623,724 1.00
STLC 10.310 2.08 167,797 0.98
GBR 6.310 -2.17 211,628 0.94
VFF 9.140 2.35 503,086 0.91
WEED 27.310 4.96 1,743,449 0.89
LABS 4.350 5.58 883,437 0.89
GTE 1.370 -5.52 620,255 0.88
WCP 3.750 0.54 2,189,422 0.83
KHRN 1.140 4.59 447,895 0.83
DII.B 4.820 -0.21 46,489 0.82
FLWR 2.310 0.43 130,017 0.82
PCLO 3.960 -0.75 100,440 0.81
MAXR 10.210 1.59 321,933 0.76
PAT 1.640 3.14 291,073 0.75
AGI 6.750 1.81 623,892 0.74
TVE 1.710 -0.58 276,611 0.70
AEZS 1.350 16.38 8,110 0.69
TRST 1.780 48.33 1,085,653 0.67
NGD 1.310 6.50 1,525,661 0.66
MEG 5.130 -0.77 1,555,236 0.63
AVCN 3.640 11.31 61,633 0.62
EDR 2.960 4.96 436,427 0.60
MYA 1.880 2.73 25,925 0.60
IFOS 1.300 0.00 6,000 0.59
FEC 10.500 -0.19 104,550 0.59
GGI 1.510 7.86 119,315 0.58
OR 12.390 1.31 313,644 0.58
POU 5.520 -0.90 196,461 0.57
AXU 2.390 9.13 230,438 0.56
CJ 2.240 0.45 161,079 0.55
BB 6.830 1.19 955,425 0.54
GSV 1.110 1.83 193,034 0.52
FAF 1.220 4.27 178,677 0.52
WELL 1.330 0.76 145,867 0.50
SOY 1.840 2.22 25,754 0.49
BBD.B 1.610 -1.23 3,128,031 0.47
SES 4.550 -0.87 175,064 0.44
AMX 1.050 -2.78 40,673 0.41
KEL 3.100 -1.59 478,683 0.41
DSY 1.320 2.33 4,300 0.38
TSGI 26.110 -0.72 287,531 0.35
BNE 3.770 -1.31 32,586 0.34
CWEB 18.000 2.56 148,013 0.32
BU 1.300 3.17 180,149 0.29
JE 3.060 1.32 321,532 0.29
YGR 1.300 -1.52 69,443 0.29
PD 1.390 -3.47 490,618 0.26
NVA 2.050 0.49 394,934 0.19
APS 2.600 1.56 2,900 0.18
CFW 1.270 -2.31 44,336 0.18
STGO 1.030 0.00 7,312 0.17
AKT.A 1.330 -0.75 3,611 0.11
MND 1.080 -2.70 9,000 0.07
CD 3.000 2.04 3,807 0.04
TII 5.570 1.27 1,200 0.04
SMT 1.460 7.35 400 0.02
GEO 1.440 -1.37 100 0.01
Back to All Scans...