× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CGC 2.790 2.95 98,450 5.04
WHN 1.000 4.17 412,668 4.95
PYR 3.700 14.91 1,721,616 2.73
OSI 1.300 2.36 515,463 2.64
LMNL 20.590 -10.48 27,432 2.07
LR 1.000 0.00 204,550 2.04
JET 2.180 -14.51 1,042,875 1.93
AMX 2.930 3.90 263,644 1.84
TUD 2.460 -3.15 567,647 1.53
CGX 8.500 7.46 1,139,358 1.48
PRYM 1.550 9.15 443,318 1.42
DSV 1.170 -7.87 649,431 1.30
MDI 4.250 -2.07 329,262 1.28
UNS 9.000 5.02 326,927 1.20
ARTG 5.070 -9.46 197,347 1.20
OGI 2.030 -7.31 1,753,702 1.19
SKE 1.990 2.05 368,679 1.13
ALO 1.960 2.08 201,498 1.10
BLDP 24.710 4.93 869,915 1.09
AR 2.980 3.47 1,244,129 1.06
BTR 1.480 -1.33 161,007 1.05
AZM 2.830 -3.74 171,347 1.02
F 1.250 -2.34 374,777 1.02
TBX 1.700 -1.73 544,931 1.01
AOT 1.180 4.42 226,600 0.96
SRV.UN 3.050 -6.73 19,797 0.88
ET 12.110 0.58 22,973 0.86
BU 1.830 0.55 348,917 0.85
DCBO 38.810 4.30 29,911 0.84
ELO 1.010 -3.81 50,932 0.83
EFX 5.600 3.13 489,212 0.83
STGO 2.000 4.71 71,536 0.82
MTY 25.640 -2.14 292,954 0.77
SLL 1.060 4.95 149,651 0.77
ADZN 1.400 0.00 85,500 0.76
CF 7.120 3.79 174,743 0.74
TUO 3.300 -2.37 91,702 0.72
MAV 2.510 3.29 8,700 0.71
CJR.B 2.820 -3.09 761,989 0.69
NHK 2.390 -4.40 90,579 0.68
REAL 27.220 -2.75 391,590 0.68
WRN 1.410 -0.70 55,005 0.65
AUG 2.660 2.31 134,370 0.64
GTWO 1.110 4.72 132,580 0.62
CFX 5.500 -3.17 38,023 0.58
STE 1.100 12.24 31,000 0.58
FSX 4.880 -3.37 260,450 0.58
KORE 1.780 3.49 200,109 0.52
RECP 9.300 -3.43 26,254 0.48
CWEB 5.010 -3.28 194,890 0.48
ASM 1.090 -2.68 49,652 0.47
CPG 2.290 2.69 2,248,614 0.46
GBR 17.610 -3.03 100,783 0.45
WGO 1.140 -3.39 157,719 0.45
MARI 1.800 -1.64 18,060 0.45
MYA 1.480 3.50 22,930 0.44
SMP 1.350 6.30 5,000 0.44
HOT.UN 2.900 4.32 150,619 0.43
PGM 1.700 0.00 569,870 0.43
RUP 3.580 -0.56 53,707 0.43
GTT 2.070 2.99 106,647 0.42
PAC 1.400 -8.50 338,757 0.42
MGR 1.500 -6.25 23,845 0.42
GOLD 2.380 -2.06 204,193 0.40
ARX 4.800 -0.41 741,588 0.39
BPY.UN 15.420 0.13 678,165 0.39
GSV 1.170 -1.68 110,706 0.39
IFA 5.630 -3.43 10,309 0.39
VMD 13.140 2.74 143,557 0.38
HRX 10.500 0.29 18,117 0.37
FRU 3.620 -3.21 264,729 0.36
LGD 1.950 -2.01 181,835 0.36
SXP 1.150 -2.54 16,694 0.34
LABS 1.230 -1.60 298,680 0.34
CAE 21.020 0.57 356,255 0.33
CHE.UN 5.510 2.61 182,865 0.33
MOZ 1.890 -0.53 223,928 0.33
VII 3.510 0.86 584,322 0.33
AU 1.360 -1.45 42,850 0.31
GEO 1.510 0.00 6,200 0.31
FD 15.220 7.41 50,321 0.31
VET 6.040 -2.11 765,431 0.28
AAV 1.710 1.79 222,880 0.27
CWX 4.370 -1.80 49,123 0.27
LIO 1.710 0.59 58,046 0.26
MKR 1.040 -3.70 40,279 0.26
BIR 1.140 -0.87 396,664 0.25
ERF 3.920 -1.26 403,480 0.25
KEL 1.570 1.95 315,566 0.25
SCL 2.770 -2.12 475,125 0.25
GLDX 3.950 2.60 37,238 0.25
RME 4.150 -0.48 4,238 0.24
ELY 1.890 -0.53 108,978 0.23
GLXY 1.600 -1.84 48,239 0.23
WJX 8.660 -1.59 25,158 0.22
BOS 18.620 1.97 26,067 0.21
CHR 2.900 0.35 364,353 0.21
MAXR 24.700 -1.08 79,071 0.21
MAL 7.200 -0.69 14,986 0.21
TH 2.690 -1.10 35,239 0.21
NVCN 3.230 1.25 3,251 0.21
HSE 4.410 -2.65 962,901 0.20
SES 1.750 0.57 299,717 0.20
HIGH 1.900 0.00 32,200 0.20
BABY 2.060 -3.29 62,655 0.19
BNE 1.360 -1.45 17,511 0.18
WCP 2.290 0.00 832,783 0.18
AGI 12.750 0.87 230,636 0.17
PTM 1.950 0.00 5,899 0.17
SHOP 1388.000 -0.69 45,786 0.17
CKG 4.760 -0.42 7,692 0.16
AC 17.210 0.47 1,138,989 0.15
VSR 1.420 -4.70 35,220 0.15
VFF 6.400 -0.31 146,965 0.15
GGD 1.010 -1.94 43,239 0.14
MVP 1.380 -0.72 6,600 0.14
SU 22.700 -0.18 1,377,409 0.14
TOT 2.200 2.80 13,738 0.14
HUT 1.120 1.82 60,275 0.14
DPM 9.090 2.02 142,286 0.13
MX 25.200 -0.67 84,663 0.13
SII 48.900 -4.83 31,422 0.13
TMD 1.190 -1.65 61,314 0.13
ITR 1.860 0.54 22,307 0.13
MND 1.840 -0.54 14,897 0.12
IVQ.U 2.380 -2.06 4,150 0.12
ITH 2.290 -3.38 8,823 0.11
FEC 3.380 0.30 38,213 0.11
CNQ 24.150 0.37 884,382 0.10
PHX 1.250 -3.10 15,805 0.10
TGZ 12.270 1.32 67,666 0.10
TXG 21.340 0.66 51,261 0.10
POU 1.670 1.83 50,632 0.09
MOGO 1.270 0.00 7,941 0.09
IVQ 3.240 -0.31 2,100 0.09
CEU 1.080 -1.82 40,967 0.07
ESI 1.040 0.97 120,386 0.07
IN 9.190 3434.62 13,349 0.07
NGD 1.800 0.00 127,031 0.06
TEV 3.720 -2.36 1,030 0.06
TBRD 1.300 -3.70 1,800 0.05
DRT 1.660 -2.35 4,110 0.03
ACES 2.150 -0.46 2,800 0.02
VQS 4.000 0.00 500 0.02
SMT 1.690 -3.43 400 0.00

Back to All Scans...