Ă— Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
TMD 1.380 -34.60 2,386,504 8.77
SLL 1.410 -0.70 1,080,241 8.64
TBRD 1.440 30.91 222,798 7.00
PYR 1.620 -1.22 2,439,533 5.70
SCL 3.550 69.86 6,575,095 5.41
IDG 1.280 2.40 140,634 4.15
ACST 1.020 -4.67 454,889 3.85
ITH 1.680 -7.69 212,691 3.30
GRB 2.980 4.93 763,116 3.29
WPRT 1.780 -6.32 325,237 3.24
SES 1.960 22.50 4,070,071 3.20
FD 10.710 -11.63 332,914 3.18
DRT 2.100 -0.94 526,097 3.17
MAL 8.870 6.87 195,993 3.04
MTY 35.420 13.05 950,626 2.97
WILD 1.300 -16.13 1,022,779 2.91
WJX 10.080 4.46 371,673 2.88
AC 20.290 4.48 19,742,540 2.75
HRX 13.020 10.62 136,494 2.75
ACQ 9.930 0.00 447,489 2.69
IVQ 3.580 11.88 71,645 2.69
PL 4.200 8.81 251,289 2.68
CHW 4.220 10.47 115,989 2.56
OIII 2.230 -5.51 108,689 2.53
AIM 2.790 5.68 867,572 2.27
CGP 3.630 -1.89 43,325 2.21
APR.UN 9.550 1.06 299,917 2.13
FEC 5.110 17.47 537,335 2.11
WM 1.230 1.65 3,529,662 2.10
XBC 3.880 -1.27 1,034,166 2.07
CRDL 2.480 -12.06 189,832 2.01
LAC 6.780 -2.02 434,866 2.00
FCF 1.000 0.00 46,625 1.98
OVV 14.160 20.10 6,914,890 1.98
HOT.UN 3.200 8.47 771,481 1.95
DCBO 26.000 -0.61 41,242 1.95
ORL 2.560 4.07 75,415 1.92
MMX 5.610 -2.94 152,525 1.85
IPLP 5.090 1.80 110,518 1.85
BNE 1.590 11.19 240,206 1.82
CMG 5.500 7.21 211,308 1.76
SRV.UN 4.100 30.16 51,953 1.74
CHR 3.720 10.06 2,917,698 1.71
NA 65.520 1.53 2,998,523 1.70
BPF.UN 8.470 10.43 164,861 1.69
MX 32.600 13.87 1,181,787 1.68
TRQ 1.040 -4.59 1,068,338 1.67
CIA 2.760 4.15 806,976 1.66
CHE.UN 6.040 1.85 789,216 1.65
CWEB 8.620 -0.35 390,941 1.59
SRT.UN 11.250 1.44 192,332 1.56
IPA 1.630 -1.21 439,908 1.56
HSE 5.330 16.38 8,126,267 1.55
VGCX 12.240 -0.49 346,959 1.55
UNS 5.580 6.29 310,252 1.54
WCP 2.690 16.45 8,806,178 1.53
HEXO 1.080 8.00 9,302,946 1.53
APLI 1.130 -1.74 336,577 1.50
NDM 1.690 -3.43 1,497,525 1.47
TOG 1.920 14.97 3,632,235 1.47
MYA 2.320 5.94 62,203 1.46
HCG 22.030 4.01 549,206 1.45
KEL 1.790 18.54 2,037,464 1.42
ATZ 21.000 -0.24 536,179 1.39
FR 13.070 -3.11 1,526,790 1.37
CJR.B 3.810 0.26 1,341,339 1.34
ELY 1.660 -6.21 564,721 1.34
EIF 29.150 1.15 409,385 1.34
RFP 3.320 5.73 58,229 1.33
AEZS 1.550 -2.52 29,747 1.33
USA 3.250 -4.41 888,514 1.33
NGT 73.410 -2.83 268,666 1.33
PD 1.150 17.35 2,343,066 1.32
CLS 10.110 4.88 388,686 1.30
IVN 3.610 1.40 1,220,245 1.30
PTQ 1.180 -1.26 598,635 1.29
VNP 1.970 0.00 55,915 1.23
OSB 29.650 0.88 483,208 1.23
HBM 4.170 2.71 1,811,363 1.22
ABX 31.290 -1.07 6,138,834 1.21
CLIQ 3.550 1.14 209,105 1.21
DII.B 5.890 -5.15 215,807 1.19
NOA 10.170 9.12 264,245 1.19
IVQ.U 2.640 10.46 50,395 1.16
ECN 4.750 1.06 633,278 1.13
CIGI 84.110 2.37 134,247 1.12
BRE 11.180 -2.02 22,958 1.11
CPG 2.620 9.17 7,377,872 1.11
NFI 18.200 1.68 491,533 1.11
ARTG 1.770 -11.06 33,861 1.11
CAE 25.910 7.15 1,439,120 1.10
CTC.A 125.140 2.71 661,277 1.10
FFH 439.480 2.18 113,188 1.10
LNR 41.750 1.14 205,760 1.09
PRV.UN 4.920 1.44 241,914 1.09
IFP 11.120 2.77 356,708 1.07
VFF 8.110 -1.58 902,291 1.06
EXF 4.350 -1.58 13,705 1.05
SOY 6.690 0.45 55,379 1.05
ONC 2.860 -4.98 318,121 1.04
VQS 3.190 10.00 20,348 1.03
TOT 3.210 9.56 138,735 1.02
PAAS 35.950 -3.31 1,067,516 1.02
HR.UN 11.280 9.73 2,834,881 1.01
BPY.UN 17.290 6.93 1,923,780 0.99
FVI 6.060 -2.26 1,139,092 0.98
GCM 6.640 -4.18 539,747 0.98
GUY 1.760 3.53 2,325,879 0.98
MRE 10.720 3.57 270,723 0.98
VII 4.150 13.70 2,475,575 0.97
MOGO 1.310 -2.96 87,011 0.97
AD 12.360 8.99 433,060 0.96
PGM 1.390 -0.71 1,010,336 0.95
VET 9.090 16.24 3,285,616 0.94
CGX 15.730 3.76 516,714 0.93
RUP 1.800 4.65 75,022 0.92
IMV 3.930 -0.76 121,332 0.91
NG 12.160 -2.49 725,994 0.91
ZZZ 16.760 1.82 163,075 0.91
SII 39.540 -7.92 311,187 0.91
MND 1.990 -1.49 76,048 0.89
PRU 1.080 -2.70 82,134 0.89
AGF.B 5.050 6.32 239,975 0.87
POW 25.380 2.63 1,956,166 0.87
TH 2.360 2.16 125,009 0.86
AXU 2.950 -2.96 366,080 0.86
BTR 1.040 -3.70 95,450 0.85
ERF 4.670 15.59 1,604,216 0.85
MAXR 22.300 -0.22 313,094 0.84
RMX 1.560 -7.69 119,218 0.84
NVCN 4.390 1.39 14,234 0.84
WEED 22.190 -0.94 2,015,243 0.84
MEG 4.080 7.09 5,476,198 0.83
CVE 7.050 8.46 8,879,886 0.82
EDR 2.710 -3.21 477,342 0.81
ROOT 1.340 3.08 55,489 0.79
GC 31.670 3.80 162,157 0.78
ASR 7.780 -2.99 1,278,936 0.77
FIL 1.900 -5.47 15,800 0.77
NVO 3.130 -3.40 172,674 0.76
VLNS 2.640 3.53 323,488 0.75
PAT 1.130 -1.74 318,578 0.73
IOM 1.400 1.45 10,250 0.72
MAV 3.750 37.87 20,071 0.72
EFN 10.520 2.94 1,052,734 0.69
NUAG 5.400 -3.05 179,407 0.68
LSPD 33.560 -0.42 775,027 0.67
AZM 2.070 -3.72 94,294 0.66
MDNA 5.870 -2.00 74,409 0.66
SSRM 24.100 -2.51 377,639 0.66
CRON 8.850 -1.67 631,012 0.66
TRIL 9.530 -3.93 134,404 0.64
GLXY 1.740 2.96 98,365 0.64
BCM 2.580 0.78 71,550 0.63
EQB 75.740 2.46 43,755 0.62
VHI 1.600 0.00 19,100 0.61
FSX 2.430 -6.18 341,220 0.59
GLDX 2.400 -2.04 86,890 0.57
VSR 1.290 3.20 138,653 0.56
IPCO 2.900 11.97 42,673 0.55
APHA 5.870 -1.84 2,085,494 0.54
NEPT 4.220 1.44 169,025 0.48
EGLX 1.540 0.00 61,629 0.47
ORO 1.800 -2.70 16,694 0.46
KBL 30.310 -1.91 23,257 0.45
CERV 7.510 0.13 9,100 0.44
MDF 6.450 -0.77 20,190 0.41
OGI 2.380 0.42 585,552 0.41
HDI 15.250 -2.18 23,471 0.40
RIV 1.270 0.00 61,144 0.37
CKG 4.000 -2.44 11,398 0.32
TRL 1.430 5.93 16,030 0.32
NGEN 2.540 0.40 7,947 0.31
IFA 4.930 -2.76 7,672 0.29
ACB 18.790 -1.16 1,980,284 0.28
FXC 3.760 -1.05 5,249 0.27
PHX 1.100 3.77 63,233 0.25
HUT 1.780 -1.66 97,721 0.22
TSL 1.930 0.00 3,100 0.19
TBL 1.040 -0.95 1,600 0.08
LMC 12400.000 476823.08 100 0.00

Back to All Scans...