× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
QUIS 1.080 -6.90 826,141 8.20
DCBO 27.400 9.86 97,707 4.85
SOX 1.170 5.41 216,148 4.26
IFA 4.390 21.94 89,705 4.17
CLIQ 2.710 -4.24 548,281 4.06
IOM 1.350 3.05 52,151 4.05
ITH 1.080 20.00 152,033 3.74
VGZ 1.180 0.00 104,232 3.38
IPA 1.450 9.02 842,079 3.37
VHI 1.530 -7.27 123,100 3.36
SLL 1.000 3.09 267,195 3.30
GRB 1.750 0.00 183,472 3.21
CRDL 2.830 11.86 272,795 2.97
PYR 1.280 2.40 777,695 2.88
AC 16.440 -6.96 17,431,970 2.53
IDG 1.400 -6.04 39,475 2.38
OIII 2.550 -3.77 103,381 2.37
CWEB 8.610 -9.37 564,372 2.15
PGM 1.270 -3.79 2,111,533 2.09
F 1.040 2.97 582,909 2.03
RMX 1.580 -4.82 256,291 1.89
VFF 7.680 -5.54 1,528,824 1.89
WPRT 2.060 4.04 173,426 1.85
PTG 1.830 -1.08 172,555 1.84
SIA 10.560 -5.04 905,035 1.81
GUY 1.340 4.69 3,456,556 1.76
SHOP 1032.280 -2.37 587,293 1.74
PAT 1.050 15.38 713,809 1.74
REAL 21.670 -8.45 1,022,512 1.71
ELY 1.380 -3.50 633,863 1.70
ONC 3.200 -11.11 562,595 1.70
MND 1.990 8.74 125,163 1.60
ARTG 1.590 1.27 50,563 1.58
TRQ 1.000 5.26 932,834 1.55
MTY 24.520 7.07 452,971 1.49
USA 3.430 4.57 960,966 1.49
RECP 10.020 -0.79 68,015 1.46
FD 8.760 0.40 102,742 1.38
BCM 2.500 2.04 171,329 1.37
PAAS 35.960 0.25 1,164,870 1.36
TNX 1.120 0.90 48,990 1.28
HOT.UN 2.450 0.00 600,606 1.27
NVO 3.650 8.63 292,329 1.26
WEED 27.290 -1.37 3,042,872 1.26
SSRM 26.290 -1.87 774,100 1.26
RIV 1.410 -6.62 211,750 1.25
NDM 1.270 -3.79 861,149 1.21
MR.UN 3.540 0.00 37,001 1.17
SNC 20.590 -1.01 884,170 1.17
SOY 6.090 5.73 55,845 1.16
RFP 2.650 -1.49 49,651 1.15
AXU 2.970 3.85 546,286 1.14
FSX 2.060 11.96 632,006 1.14
VLNS 2.580 0.00 541,687 1.13
DII.B 5.160 0.39 170,636 1.12
OGC 2.810 -0.71 3,539,339 1.12
AR 1.850 0.54 1,268,170 1.11
IVQ.U 1.890 -4.55 50,626 1.11
VGCX 11.590 6.04 202,213 1.07
WELL 2.790 -4.12 780,083 1.05
CRON 9.260 0.43 1,128,500 1.05
NGD 1.630 2.52 2,455,300 1.04
TSU 50.500 1.49 25,034 1.04
ECN 4.530 0.67 684,657 1.03
APHA 5.710 -2.06 4,032,928 1.02
VMD 11.000 -5.74 323,744 1.01
ABT 13.140 -1.20 134,076 1.00
OGI 2.320 -2.93 1,472,738 1.00
AX.UN 7.490 -0.79 610,047 0.99
GCM 7.000 -0.71 670,031 0.98
IMV 4.390 -3.52 149,333 0.97
NHK 1.640 -1.80 97,259 0.97
MDNA 6.580 3.79 122,546 0.96
EQB 68.760 8.28 88,486 0.95
MAXR 19.590 -0.51 416,664 0.94
FVI 5.730 4.18 1,090,908 0.93
PG 2.020 4.12 829,458 0.93
FEC 3.730 -4.85 182,001 0.89
IPLP 4.920 -2.57 67,078 0.88
NEPT 4.240 0.95 319,204 0.87
CNC 1.200 5.26 58,076 0.87
AUG 1.860 0.00 117,059 0.86
TRIL 8.390 -3.56 177,241 0.86
BPF.UN 7.460 -1.06 96,666 0.84
WCP 2.170 -1.36 5,219,984 0.84
LSPD 33.270 -4.51 988,345 0.84
EFN 9.690 5.44 1,451,544 0.82
GLDX 2.280 -2.98 117,140 0.79
ALO 1.230 2.50 86,915 0.76
MDF 6.600 -1.79 37,144 0.75
BTB.UN 3.240 -0.31 324,683 0.74
CHW 3.850 -2.04 34,455 0.73
EIF 26.400 -0.08 253,119 0.73
CKG 3.580 1.70 23,580 0.72
WM 1.060 -1.85 1,047,145 0.71
OVV 11.620 -1.36 2,273,207 0.70
ASR 8.400 -2.55 1,332,243 0.69
LAC 5.570 1.27 154,234 0.69
RUP 1.870 0.54 57,142 0.69
TOG 1.590 -2.45 1,908,225 0.68
SMF 4.300 2.14 1,446,598 0.67
APR.UN 9.100 0.55 112,061 0.66
CHR 2.920 -0.68 1,181,468 0.66
GLXY 1.350 7.14 92,686 0.66
ITP 12.470 4.35 212,953 0.64
EDR 2.600 2.77 394,742 0.63
TH 2.850 -1.38 73,351 0.63
IVQ 2.640 -2.22 18,569 0.63
LIO 1.540 0.00 155,188 0.61
CIA 2.340 -1.27 300,133 0.57
PL 3.990 -0.25 57,694 0.57
AND 34.620 -4.84 15,895 0.56
FCF 1.000 42.86 50,600 0.55
SIS 14.030 0.14 88,976 0.55
CGX 13.150 3.87 341,053 0.52
CERV 7.490 0.40 12,424 0.51
FXC 3.710 -1.07 11,000 0.51
PRU 1.070 -3.60 47,775 0.50
CVE 6.190 2.82 5,893,446 0.49
ORO 1.490 -0.67 17,300 0.48
UNS 3.620 -2.16 76,517 0.47
WILD 1.390 -5.44 132,532 0.47
IFP 10.020 1.52 200,485 0.44
MPH 1.090 1.87 7,018 0.43
EQ 1.450 0.69 22,300 0.42
NOA 8.830 -0.56 99,397 0.41
NUAG 5.580 4.10 119,617 0.41
AIM 2.800 1.82 140,265 0.40
GSC 3.930 3.69 20,704 0.40
ACQ 7.540 -1.82 61,475 0.37
VII 3.110 -0.32 949,392 0.36
KEL 1.470 1.38 507,308 0.32
ACB 21.050 -2.41 2,432,075 0.30
MOGO 1.280 0.79 24,713 0.29
GTMS 1.570 -1.88 14,900 0.29
AEZS 1.570 1.29 6,430 0.28
MRT.UN 5.310 -1.67 62,138 0.27
CPH 1.250 -0.79 11,898 0.18
STGO 1.530 0.66 17,173 0.18
VQS 3.010 0.33 3,000 0.16
EGLX 1.650 -1.79 23,811 0.15
HUT 1.550 3.33 59,278 0.14
HIGH 1.420 0.00 20,911 0.14
FIL 1.940 -1.02 1,248 0.07

Back to All Scans...