Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FISH 1.180 -6.35 375,540 9.10
JE 1.520 -2.56 3,482,585 5.45
KML 14.310 -2.32 1,015,586 4.20
BIR 1.930 -9.39 4,212,260 3.87
DHX 1.680 1.82 698,229 3.78
AU 1.990 5.29 384,173 2.97
OGC 3.130 5.74 7,653,950 2.97
PD 1.430 -4.67 3,812,025 2.68
BBD.A 1.690 -5.06 231,173 2.38
SVM 5.310 9.71 1,092,754 2.32
ESI 2.860 -3.38 714,328 2.20
GLXY 1.720 -1.15 350,108 2.03
EOG 2.450 -1.21 450,577 1.99
BBD.B 1.580 -8.14 12,853,440 1.94
TMD 2.730 -6.51 62,829 1.92
NVA 1.500 -9.09 2,575,324 1.69
LUC 1.060 -1.85 301,528 1.52
GAME 1.030 6.19 146,600 1.52
APHA 8.770 1.39 2,947,367 1.52
WEED 33.150 -1.04 2,672,217 1.49
USA 4.450 8.80 439,731 1.42
YGR 1.350 -2.88 350,862 1.41
COV 2.020 -1.94 18,400 1.32
GOLD 1.270 2.42 263,964 1.31
EXN 1.000 1.01 270,480 1.30
CD 6.750 0.15 101,067 1.27
CORV 2.730 6.23 13,164 1.26
GTMS 2.500 0.00 44,200 1.21
HNL 1.040 -4.59 398,089 1.18
TOT 5.910 -1.66 33,560 1.18
AFN 42.180 -1.49 74,661 1.16
TECK.B 21.570 -0.87 1,656,935 1.13
EFX 12.130 -2.73 177,553 1.12
TOU 12.550 -3.68 912,978 1.11
FIRE 1.470 -2.00 734,002 1.10
UFS 42.450 -4.13 44,808 1.07
MX 40.660 -3.67 283,416 1.04
KEL 2.570 -5.17 1,056,241 1.03
DR 7.030 -0.99 186,616 1.03
RAY.A 7.740 -0.77 74,009 1.01
DC.A 1.090 2.83 89,620 0.99
IPCO 4.450 -1.77 31,591 0.99
STLC 10.830 -0.64 131,415 0.98
DCM 1.000 0.00 29,900 0.95
IFOS 1.350 0.00 19,090 0.88
SNC 16.470 -3.74 991,117 0.87
GSC 3.870 -1.28 108,678 0.85
CWEB 23.880 -5.24 441,437 0.84
CIA 1.930 0.52 517,762 0.83
MDF 5.700 0.71 8,250 0.82
GTE 1.620 -6.36 739,225 0.81
SOY 3.130 -3.40 49,000 0.81
LABS 5.080 -0.20 654,033 0.79
HBM 4.050 -4.03 821,121 0.77
TNX 1.160 2.65 33,413 0.76
ERO 19.460 -4.65 167,045 0.76
EQX 8.700 7.41 667,538 0.72
HWO 2.360 0.85 17,612 0.71
TMQ 2.400 -1.64 32,669 0.71
CFP 15.260 -0.33 452,289 0.70
SOX 2.960 -12.17 28,214 0.70
AT 1.250 -3.10 114,806 0.69
CKG 3.840 11.30 27,700 0.67
CRON 15.110 -2.70 525,908 0.67
GUY 1.180 7.27 498,648 0.65
OBE 1.320 -1.49 50,711 0.63
POU 5.660 -5.98 228,850 0.62
IOM 1.690 0.00 18,800 0.62
TRST 2.480 -3.88 1,520,702 0.55
LGO 1.360 -4.23 378,905 0.53
AUG 1.750 4.79 59,100 0.51
SRX 1.320 -7.04 37,610 0.51
BU 1.370 -2.14 568,960 0.44
GGI 1.590 -0.63 117,050 0.43
TLK 1.200 -7.69 5,000 0.42
NEPT 5.520 -3.33 145,027 0.32
BLU 10.360 -7.50 92,169 0.31
FLWR 2.880 -3.36 68,421 0.29
PCLO 5.140 -1.72 42,248 0.27
AKG 1.240 5.98 48,600 0.24
BITF 1.520 1.33 37,467 0.18
ACST 2.430 -2.41 31,702 0.14
NIF.UN 1.480 0.00 4,970 0.10
AKT.A 1.660 -2.35 3,300 0.07
MAV 4.310 -1.15 1,900 0.07
HLS 14.750 0.00 1,200 0.04
PLI 12.060 -5.78 9,751 0.01
Back to All Scans...