× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PTM 3.360 -5.62 249,640 8.36
CPH 1.090 -16.15 292,387 5.16
BLDP 14.350 -11.91 3,452,405 4.25
LGD 1.300 1.56 993,083 3.63
BBD.B 1.290 5.74 25,178,180 3.59
IMV 5.450 4.81 128,988 3.04
MND 1.160 -4.92 147,591 2.41
NGEN 3.140 6.80 75,851 2.30
SOX 2.150 2.38 221,112 2.28
MDNA 3.600 6.19 328,442 2.07
NNO 1.460 0.00 99,351 2.05
ONC 4.710 19.85 910,408 1.99
FLY 1.650 -4.07 46,743 1.96
WELL 1.800 -2.17 522,722 1.91
HUT 1.630 0.00 121,569 1.86
MVP 1.240 -4.62 86,466 1.82
BBD.A 1.400 0.72 277,429 1.82
KNT 3.340 1.52 1,475,179 1.80
OGI 3.940 -6.41 3,243,485 1.80
XBC 2.770 -1.07 944,304 1.78
LAC 5.680 3.09 196,182 1.74
BTR 1.700 -0.58 120,028 1.66
AOI 1.540 -3.75 229,629 1.65
CTZ 1.070 -4.46 50,110 1.62
CRON 10.700 -5.06 1,992,035 1.58
TMR 2.750 -3.51 189,214 1.57
MAXR 27.080 1.08 666,602 1.51
AZM 1.420 -4.05 407,186 1.41
HBC 10.900 0.09 1,059,758 1.38
SKE 1.040 -1.89 417,024 1.37
NUAG 6.920 4.53 192,101 1.33
FAF 1.150 5.50 559,933 1.31
BU 1.430 -2.72 326,670 1.27
MAV 4.780 -7.36 106,700 1.25
SOY 3.850 -1.79 64,396 1.12
NGD 1.270 -3.05 1,055,925 1.07
WEED 31.620 -3.89 3,301,492 1.06
SPG 1.480 11.28 25,222 1.06
CWEB 11.450 4.09 494,791 1.01
TVA.B 2.340 -8.59 18,918 1.00
ATZ 25.210 2.19 196,797 1.00
AXU 2.410 0.00 245,060 0.86
NHK 2.150 -2.27 224,106 0.84
NVCN 4.300 -0.69 14,888 0.77
ORL 3.250 -3.27 13,569 0.76
TRIL 3.570 5.00 167,241 0.76
ML 1.540 0.00 42,898 0.74
AVCN 2.120 1.44 63,948 0.74
ACB 2.600 -5.45 8,445,900 0.72
HEXO 1.950 -4.88 2,206,207 0.69
RIV 1.420 -5.33 150,917 0.62
CDH 1.330 -1.48 187,164 0.60
WTER 2.120 7.07 8,022 0.57
BYL 2.130 -0.47 63,703 0.56
CGP 3.440 -1.43 6,662 0.56
PG 1.700 1.19 268,483 0.52
TRST 1.510 -3.82 233,325 0.40
LIO 1.680 -1.75 64,576 0.39
OBE 1.160 -2.52 33,297 0.36
STEP 1.480 -4.52 67,382 0.34
IOM 1.850 -0.54 10,893 0.28
BLU 11.080 -3.48 10,947 0.27
HSM 1.550 1.31 9,075 0.26
GLXY 1.260 -0.79 25,134 0.22
MCLD 5.660 -0.88 19,725 0.18
LMNL 14.760 -0.47 2,781 0.17
VHI 2.350 3.98 38,264 0.16
ADVZ 6.990 3.56 3,217 0.14
DSY 1.370 5.38 900 0.08
BCT 15.470 -3.91 100 0.00

Back to All Scans...