Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
LGO 1.430 1.42 6,567,014 8.76
EOG 2.400 -6.25 798,522 3.71
GOLD 1.210 -3.20 483,984 2.45
OGC 2.980 -0.33 4,764,142 2.01
JE 1.570 -10.29 1,009,133 1.78
CD 6.700 3.72 131,978 1.77
BIR 2.150 -2.71 1,554,908 1.52
FIRE 1.620 -4.14 967,415 1.50
STLC 10.970 -2.66 206,332 1.50
LSPD 44.000 4.49 423,650 1.49
ESI 2.960 0.34 406,194 1.33
USA 4.100 -2.84 396,955 1.33
HSE 9.250 0.11 2,811,701 1.32
AIM 3.330 0.30 697,468 1.29
BU 1.270 10.43 1,620,532 1.27
RAY.A 7.820 1.30 87,666 1.15
TSGI 18.640 0.11 540,149 1.13
PD 1.530 -4.97 1,553,965 1.13
TLK 1.430 10.00 13,000 1.05
BNE 4.240 0.00 114,571 0.98
DR 6.840 -1.58 172,180 0.97
AUG 1.710 0.00 111,096 0.96
TOU 13.310 -0.67 800,008 0.96
FLWR 3.080 4.41 222,721 0.93
APHA 8.720 4.93 1,799,318 0.93
CFP 15.170 0.53 606,252 0.92
GGI 1.510 -3.21 248,960 0.92
KEL 2.850 -2.40 966,866 0.91
TECK.B 21.810 -0.86 1,322,957 0.89
COV 2.100 -0.94 11,533 0.86
AFN 42.870 0.85 53,538 0.85
TMQ 2.090 1.95 36,811 0.85
IFOS 1.350 17.39 17,908 0.82
NIF.UN 1.510 -0.66 42,594 0.81
MDF 5.760 0.52 8,700 0.80
AU 1.790 2.29 92,500 0.79
TGOD 3.320 4.08 992,997 0.78
LABS 5.300 -4.16 634,875 0.78
CRH 4.310 0.94 60,301 0.76
NVA 1.670 -2.91 1,120,458 0.75
WEED 35.350 -2.00 1,328,910 0.75
HBM 4.180 -0.24 788,570 0.73
MX 43.430 0.81 189,715 0.68
SNC 17.370 2.78 784,683 0.68
CORV 2.570 0.78 7,100 0.68
GSC 3.720 2.20 81,590 0.66
BBD.A 1.770 1.14 62,477 0.66
EFX 13.060 -0.99 102,743 0.65
AVCN 4.600 -5.74 39,323 0.64
LIF 26.190 -0.87 169,769 0.63
UFS 44.490 0.45 26,261 0.62
TOT 6.130 0.33 19,887 0.62
ERO 20.360 -0.68 139,743 0.62
CKG 3.390 -2.31 24,900 0.60
DGC 23.820 -0.96 634,189 0.58
SVM 4.950 -0.40 258,766 0.58
TMR 5.470 -0.18 81,892 0.58
VET 20.020 0.15 800,300 0.58
CWEB 25.270 2.68 304,293 0.58
HLS 14.950 1.42 16,500 0.57
AT 1.330 -1.48 91,236 0.55
SOY 3.110 -4.31 33,606 0.55
MAV 4.700 -5.62 14,000 0.52
EXN 1.000 -5.66 102,910 0.51
LUC 1.100 -0.90 105,141 0.49
CFW 1.550 0.00 158,211 0.48
TRST 2.480 -4.62 1,293,283 0.48
POU 6.080 0.50 181,732 0.47
DC.A 1.060 -2.75 39,550 0.44
NOA 15.700 -0.32 34,844 0.44
BBD.B 1.710 1.79 2,781,783 0.43
ACST 2.630 10.50 90,596 0.40
HWO 2.360 0.00 9,393 0.37
NGD 1.550 -1.27 919,437 0.37
SOX 3.360 3.70 14,897 0.36
AKG 1.180 0.00 69,360 0.34
GUY 1.120 -1.75 263,194 0.34
BLU 10.390 4.11 105,459 0.33
MAXR 9.000 -0.44 153,098 0.33
HUT 2.360 -4.84 46,107 0.33
RIV 2.500 -2.34 126,668 0.33
IPCO 4.580 3.39 10,226 0.32
GTE 1.730 -0.57 283,094 0.31
YGR 1.410 2.92 75,205 0.30
OBE 1.370 -3.52 26,470 0.30
EQX 7.840 -2.00 277,865 0.30
PCLO 5.350 -2.37 49,389 0.30
BITF 1.600 -5.88 66,042 0.30
GTMS 2.520 4.13 10,599 0.29
CIA 2.040 -1.45 175,006 0.26
STEP 1.640 0.00 30,207 0.26
NEPT 5.770 -1.03 105,384 0.22
TNX 1.120 -1.75 7,816 0.18
IOM 1.720 -1.15 5,500 0.18
MDNA 1.200 1.69 9,200 0.16
FISH 1.380 0.73 5,299 0.16
HNL 1.100 0.92 28,745 0.09
DHX 1.650 -1.79 16,001 0.09
AKT.A 1.800 8.43 1,138 0.02
PLI 10.700 -12.08 25,994 0.01
Back to All Scans...