Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
TRL 2.890 -0.69 352,800 5.33
MDNA 2.200 4.76 193,809 4.57
HBC 9.660 3.43 1,136,056 3.28
GCM 4.510 4.40 380,723 2.42
BLU 1.980 4.76 418,929 2.41
GBR 3.880 -2.27 292,474 2.08
CFF 1.010 3.06 96,797 1.63
ERF 8.810 -2.87 1,383,338 1.56
AEZS 4.060 10.93 38,206 1.56
TMR 6.000 2.92 162,854 1.50
MAG 14.600 -0.82 247,025 1.49
HUT 2.400 4.80 196,044 1.49
KEL 3.790 -1.81 1,319,637 1.42
SMF 4.820 -0.21 1,104,706 1.41
NVA 2.580 2.38 1,300,118 1.35
LSPD 36.270 -0.47 171,861 1.34
MAXR 9.000 9.76 919,845 1.27
POU 5.920 -3.90 463,588 1.23
CFW 1.910 0.00 339,230 1.14
EMH 2.860 -4.98 534,834 1.09
ECA 6.250 -5.02 7,540,286 1.09
JE 5.660 -1.05 371,953 1.02
GOOS 49.180 1.84 527,620 0.91
AAV 1.630 -1.81 407,956 0.81
SPG 1.550 6.90 9,500 0.79
MMX 5.600 0.36 24,789 0.76
STLC 15.220 2.35 177,375 0.76
PCLO 6.210 -6.19 129,517 0.75
RIV 3.850 2.67 297,543 0.73
BIR 2.710 -2.17 585,771 0.68
ROOT 3.280 -2.96 78,463 0.66
TGOD 3.250 -3.56 1,358,508 0.62
VII 6.340 -3.94 932,498 0.54
BNE 5.070 -1.93 86,220 0.52
STEP 1.780 0.00 116,495 0.50
CRDL 5.170 1.57 32,019 0.47
ALEF 1.300 1.56 605,842 0.46
KHRN 2.470 -6.08 387,991 0.46
CPG 3.910 -2.25 2,522,516 0.44
RET.A 2.490 3.75 23,900 0.44
LGO 1.970 1.03 489,991 0.40
BTE 1.950 -2.99 1,835,302 0.39
NGEN 1.360 -2.86 7,200 0.38
TMD 2.890 0.00 26,371 0.37
LABS 5.420 5.24 516,694 0.34
CJ 2.240 -2.61 158,256 0.32
BXE 1.060 0.00 164,129 0.31
OBE 1.410 -4.73 147,863 0.26
HEO 1.200 -3.23 5,315 0.25
HSM 3.880 -3.96 10,210 0.24
TLK 3.590 -1.64 2,300 0.19
GGI 1.070 -0.93 17,536 0.19
IDG 7.950 -1.85 2,030 0.17
PNC.B 1.250 0.00 200 0.00
Back to All Scans...