Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BU 1.130 50.67 1,377,629 12.66
MOZ 1.110 8.82 735,949 4.98
CJR.B 6.150 -6.11 3,782,080 4.91
CFW 2.310 1.32 798,234 2.80
KSI 1.600 6.67 85,952 2.67
MAXR 10.310 -13.43 1,452,377 2.13
AGB 2.880 0.00 1,639,851 1.73
WPRT 3.390 6.60 117,252 1.53
BLDP 5.440 2.64 258,062 1.50
PONY 1.200 3.45 652,043 1.44
MEG 4.630 4.28 3,906,787 1.41
CFP 9.740 5.07 615,866 1.37
BDT 5.460 -2.33 96,681 1.26
TMR 5.150 8.88 110,440 1.23
IMG 3.260 -2.40 2,177,272 1.21
HUT 2.380 4.39 140,193 1.15
SNC 25.340 -0.82 841,127 1.11
TRZ 11.530 -0.09 293,428 1.09
IFP 12.360 3.00 370,186 1.08
MG 59.230 0.90 1,067,492 1.04
HBM 6.380 3.74 1,337,520 1.02
TBRD 1.460 -5.19 31,579 1.00
NRTH 1.080 -0.92 1,733,739 0.95
PD 2.550 0.00 1,427,846 0.93
SOY 5.680 2.16 67,857 0.90
VII 7.780 0.13 1,190,047 0.87
TRQ 1.530 -3.77 1,340,907 0.86
NVA 3.140 0.96 834,000 0.85
AC 40.430 2.38 1,095,235 0.80
FLY 1.770 -1.67 22,778 0.76
MRE 10.410 2.16 135,677 0.72
RVX 3.450 1.47 86,753 0.71
STEP 2.090 0.48 188,311 0.71
WFT 53.770 1.59 288,772 0.70
VNP 2.810 -2.09 82,338 0.69
DR 12.760 2.08 108,943 0.69
LABS 6.460 1.73 1,050,138 0.68
EDR 2.320 0.00 126,444 0.62
EFN 9.950 0.40 665,158 0.60
FVI 3.370 0.60 219,600 0.58
PRV.UN 7.100 0.00 44,420 0.57
KML 11.690 -0.93 157,561 0.57
SHLE 1.100 0.00 41,293 0.56
BKM 3.720 3.62 5,720 0.54
TRST 7.680 1.45 1,145,785 0.51
FEC 13.850 -1.00 62,054 0.50
KLS 1.890 3.28 27,600 0.49
TRL 2.730 3.80 26,985 0.46
WJA 30.210 0.23 309,992 0.43
CIA 2.650 0.00 418,372 0.42
TSL 2.260 -0.88 6,800 0.38
CAS 9.290 1.64 80,097 0.35
GBR 2.930 3.17 36,670 0.34
GC 43.010 0.12 90,333 0.31
RZE 2.200 4.76 3,400 0.31
AEZS 4.210 -1.86 10,211 0.30
WTER 2.340 0.86 15,850 0.28
BLU 1.500 0.00 35,380 0.24
MMX 5.290 -1.12 3,934 0.13
PEA 1.220 4.27 1,976 0.05

Back to All Scans...