Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
STEP 1.480 2.78 1,493,186 12.43
FISH 1.260 0.00 189,000 5.87
JE 2.240 -9.31 2,778,880 4.61
HLS 14.020 1.01 133,100 4.14
GTMS 2.350 0.00 107,600 3.08
BBD.A 1.720 2.99 287,187 3.03
VNP 2.310 1.76 113,802 2.49
INLA 1.000 17.65 26,774 2.49
HNL 1.100 1.85 788,764 2.43
BIR 1.990 4.19 2,177,801 2.37
HBM 4.340 -1.14 2,459,500 2.28
EOG 1.940 6.01 332,218 2.03
GOLD 1.150 -6.50 339,450 1.95
LUC 1.060 -5.36 403,858 1.92
RAY.A 7.640 -0.65 138,716 1.78
USA 4.010 -6.09 499,864 1.74
SOX 2.910 8.58 70,819 1.68
AFN 43.130 -0.16 92,142 1.48
BBD.B 1.660 4.40 9,268,611 1.42
STLC 11.470 0.17 199,641 1.41
NVA 1.640 1.23 2,040,455 1.40
LSPD 39.570 0.10 357,753 1.29
LABS 6.000 0.33 1,068,224 1.28
DR 7.020 -1.54 214,937 1.25
SVM 4.770 -5.17 513,079 1.19
FLWR 2.920 -4.26 272,904 1.17
AT 1.270 -2.31 184,794 1.15
DHX 1.480 4.23 197,040 1.14
UFS 44.640 0.90 47,859 1.13
CFP 15.300 0.39 693,776 1.12
TGOD 3.150 6.06 1,414,895 1.10
CFW 1.500 7.14 370,983 1.09
SOY 2.870 -1.71 67,235 1.09
CRH 4.250 -1.62 84,166 1.08
ESI 2.860 -1.04 309,773 1.05
NXE 1.590 0.00 433,065 1.05
TLK 1.300 -7.14 12,800 1.03
GSC 3.760 -0.53 121,379 1.03
CWEB 25.960 3.92 530,872 1.03
RIV 2.380 2.59 363,501 0.97
DGC 23.440 -2.01 1,011,216 0.93
EFX 13.340 3.73 144,118 0.92
TECK.B 21.950 -0.81 1,337,041 0.91
GGI 1.600 0.00 238,001 0.89
ERO 20.510 -1.25 191,931 0.86
APHA 8.170 3.81 1,775,158 0.86
AKG 1.180 0.85 171,755 0.85
KEL 2.840 5.19 889,147 0.85
K 6.340 -2.76 3,753,265 0.85
TOT 6.250 5.75 26,726 0.83
YRI 4.420 -3.28 2,622,663 0.83
NGD 1.580 1.94 2,024,480 0.82
POU 5.730 3.80 324,305 0.81
MX 43.340 1.98 225,807 0.79
AU 1.840 3.37 89,938 0.78
PD 1.450 -2.03 1,010,781 0.77
VLE 2.580 -1.15 158,119 0.77
TRZ 16.630 -1.07 231,987 0.76
BNE 4.080 2.51 87,727 0.74
HWO 2.350 -1.26 18,615 0.73
YGR 1.390 -0.71 179,788 0.71
VFF 16.810 4.09 419,072 0.70
LIF 26.260 0.19 177,455 0.68
MDF 5.490 -0.18 6,775 0.65
VET 19.900 2.16 848,012 0.62
X 114.480 0.39 89,589 0.58
FAF 1.420 3.65 221,982 0.56
TOU 12.860 1.10 452,368 0.55
AIM 3.090 1.98 277,472 0.54
SNC 16.720 -0.54 617,303 0.54
HSE 8.770 1.50 1,119,875 0.53
TMR 5.600 -1.06 74,734 0.52
DC.A 1.100 6.80 46,727 0.51
NEPT 6.060 1.85 266,833 0.50
ACST 2.540 9.01 107,655 0.49
CD 6.150 -1.60 33,800 0.48
TMQ 2.210 -2.21 19,694 0.48
TRST 2.790 5.68 1,275,439 0.47
CKG 3.860 -4.46 16,219 0.42
IPCO 4.350 0.23 12,323 0.38
COV 2.080 0.00 5,000 0.37
EQB 93.390 1.89 12,065 0.37
HUT 2.480 5.53 50,269 0.36
MAV 5.000 6.38 9,201 0.34
NIF.UN 1.510 0.67 16,600 0.32
PCLO 5.370 -1.10 54,219 0.31
OBE 1.580 -1.86 30,876 0.30
CIA 2.060 2.49 166,245 0.25
BU 1.180 3.51 264,776 0.20
KLS 1.020 -1.92 6,500 0.20
IOM 1.600 -1.23 6,200 0.19
NOA 15.590 1.30 14,261 0.17
MDNA 1.190 -2.46 10,505 0.17
BITF 1.260 12.50 31,819 0.14
AKT.A 1.680 0.60 6,664 0.13
NVCN 3.990 3.64 4,097 0.07
PLI 12.310 37.08 112,814 0.05
IFOS 1.090 1.87 800 0.03
Back to All Scans...