Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NA | A | 111.800 | 0.20 | 6,750,716 | 3.25 | |
GTWO | A | 1.310 | 1.16 | 481,042 | 3.19 | |
IFOS | C | 1.320 | -2.22 | 129,200 | 2.58 | |
URB.A | D | 4.700 | 0.21 | 69,674 | 2.27 | |
EMA | F | 46.610 | -0.28 | 1,858,603 | 1.57 | |
ERO | B | 25.500 | -2.93 | 425,698 | 1.28 | |
CR | C | 4.560 | -0.65 | 313,837 | 1.26 | |
CRT.UN | D | 13.460 | -1.32 | 179,284 | 1.25 | |
SPB | D | 9.340 | -0.95 | 830,412 | 1.19 | |
ACB | B | 9.790 | -2.97 | 2,378,370 | 1.18 | |
GMIN | B | 2.110 | -1.86 | 485,614 | 1.15 | |
SDE | B | 4.090 | -1.45 | 219,927 | 1.14 | |
DSG | A | 129.370 | 0.67 | 101,664 | 1.09 | |
WCN | D | 227.660 | 0.30 | 250,690 | 1.08 | |
JAG | A | 2.950 | 1.72 | 60,885 | 1.05 | |
AIM | F | 2.350 | 0.86 | 39,800 | 1.01 | |
ATH | C | 4.980 | -1.19 | 3,147,105 | 0.83 | |
AOI | C | 2.330 | -1.69 | 299,374 | 0.81 | |
MFI | C | 24.210 | -0.25 | 171,294 | 0.81 | |
CNC | C | 1.440 | -2.04 | 165,538 | 0.80 | |
IVN | B | 18.330 | 1.05 | 1,895,787 | 0.79 | |
ARIS | A | 5.380 | -0.92 | 324,963 | 0.79 | |
KRR | A | 5.470 | -1.80 | 637,715 | 0.76 | |
DRX | A | 14.340 | -3.88 | 88,605 | 0.75 | |
DFN | C | 5.320 | -0.56 | 260,229 | 0.75 | |
RUP | A | 4.030 | 1.00 | 54,890 | 0.75 | |
TLRY | F | 2.520 | 0.00 | 1,624,279 | 0.75 | |
FC | D | 11.010 | -0.54 | 16,090 | 0.74 | |
SVM | B | 4.720 | -2.48 | 238,585 | 0.74 | |
CJT | B | 114.320 | -0.58 | 31,457 | 0.73 | |
VET | C | 16.210 | -1.28 | 581,944 | 0.73 | |
OGC | B | 3.030 | -0.66 | 1,343,969 | 0.72 | |
PMET | F | 6.680 | -2.62 | 87,989 | 0.71 | |
FM | C | 15.940 | 2.71 | 2,260,536 | 0.69 | |
AEP | A | 1.630 | -1.81 | 73,473 | 0.67 | |
APR.UN | F | 10.030 | -0.59 | 17,685 | 0.65 | |
IMG | B | 4.950 | -1.98 | 878,478 | 0.64 | |
ATZ | C | 33.910 | -1.42 | 160,316 | 0.64 | |
AC | A | 19.930 | -0.35 | 1,539,952 | 0.63 | |
CS | B | 9.040 | 0.78 | 1,238,061 | 0.63 | |
SAP | C | 26.860 | -0.22 | 251,682 | 0.63 | |
CPLF | B | 6.730 | 0.00 | 117,456 | 0.63 | |
MAG | B | 16.550 | -0.42 | 200,194 | 0.62 | |
EDR | B | 3.700 | 0.00 | 572,229 | 0.61 | |
FFH | B | 1477.250 | -0.23 | 34,074 | 0.59 | |
ABX | B | 22.630 | -0.75 | 2,219,514 | 0.58 | |
CEU | B | 5.400 | -0.55 | 247,032 | 0.58 | |
FRU | B | 14.240 | 0.07 | 218,063 | 0.58 | |
ARX | B | 25.230 | -0.24 | 1,078,011 | 0.57 | |
TNT.UN | B | 9.520 | 0.21 | 23,232 | 0.56 | |
GSY | A | 174.930 | -0.09 | 23,312 | 0.55 | |
LBS | F | 7.630 | 0.00 | 33,032 | 0.55 | |
CF | B | 8.700 | -3.01 | 61,228 | 0.54 | |
DE | D | 9.250 | -0.54 | 12,067 | 0.54 | |
AKT.A | F | 1.495 | -2.29 | 14,970 | 0.53 | |
PIF | F | 11.630 | -0.68 | 31,513 | 0.52 | |
EIF | C | 46.900 | -0.28 | 35,696 | 0.51 | |
HLF | A | 13.130 | 0.69 | 6,324 | 0.50 | |
IFC | C | 220.890 | 0.10 | 154,331 | 0.49 | |
AYA | A | 13.760 | -0.51 | 193,575 | 0.49 | |
TKO | B | 3.200 | -1.54 | 216,744 | 0.49 | |
AIF | B | 50.880 | -0.84 | 34,593 | 0.48 | |
LUG | B | 18.870 | -0.68 | 146,532 | 0.48 | |
GEI | A | 22.750 | -0.09 | 290,145 | 0.47 | |
GGD | B | 1.310 | -1.50 | 310,139 | 0.46 | |
SIA | A | 13.110 | -0.68 | 116,942 | 0.46 | |
BPF.UN | A | 15.780 | -0.25 | 12,835 | 0.45 | |
VGCX | A | 6.990 | 0.29 | 174,169 | 0.45 | |
CWB | D | 26.840 | -0.78 | 124,741 | 0.44 | |
PLC | D | 16.390 | -1.86 | 34,616 | 0.44 | |
ZZZ | C | 27.910 | -1.90 | 32,393 | 0.44 | |
LAAC | B | 6.680 | -3.19 | 126,266 | 0.44 | |
NG | C | 3.890 | -2.75 | 124,181 | 0.41 | |
DOO | C | 95.150 | -0.51 | 74,863 | 0.39 | |
BIR | C | 5.690 | -0.52 | 532,706 | 0.38 | |
NFG | C | 4.990 | -4.04 | 71,627 | 0.38 | |
LCX | A | 3.750 | 0.00 | 19,850 | 0.38 | |
MSA | A | 1.160 | 0.00 | 51,223 | 0.37 | |
TOY | F | 31.290 | 0.13 | 45,403 | 0.36 | |
SSRM | C | 7.480 | 2.05 | 347,013 | 0.35 | |
PHX | B | 9.050 | -1.84 | 28,110 | 0.33 | |
ARG | B | 1.680 | -1.75 | 68,053 | 0.31 | |
TCW | C | 4.250 | -0.47 | 247,465 | 0.31 | |
QTRH | C | 1.760 | -0.56 | 17,970 | 0.30 | |
CPH | B | 8.510 | -3.41 | 14,773 | 0.29 | |
DPM | B | 10.500 | -0.66 | 173,237 | 0.29 | |
WELL | F | 3.570 | -1.38 | 264,188 | 0.27 | |
DTOL | F | 8.770 | -1.13 | 3,000 | 0.27 | |
D.UN | A | 19.470 | 0.88 | 27,316 | 0.26 | |
NOU | F | 2.710 | 1.50 | 17,583 | 0.24 | |
NUAG | B | 2.580 | 3.20 | 63,329 | 0.22 | |
VHI | B | 6.100 | -2.71 | 52,763 | 0.22 | |
MTA | C | 4.100 | -0.97 | 10,696 | 0.18 | |
GMX | A | 1.020 | 2.00 | 3,375 | 0.11 | |
RML | A | 1.230 | 0.00 | 124,105 | 0.11 | |
DC.A | A | 1.270 | -1.55 | 14,258 | 0.10 | |
PRU | B | 1.950 | 0.00 | 6,010 | 0.10 | |
FORA | A | 7.750 | 0.00 | 2,545 | 0.09 | |
DGHI | F | 1.850 | -3.14 | 1,350 | 0.08 | |
LGC | B | 1.510 | 2.03 | 7,200 | 0.08 | |
TTNM | F | 2.320 | -0.43 | 1,705 | 0.07 | |
CKG | B | 2.380 | -1.24 | 1,000 | 0.06 | |
GDC | A | 3.250 | -1.52 | 600 | 0.06 | |
KEC | B | 12.380 | 0.65 | 412 | 0.04 | |
III | B | 2.380 | -3.64 | 2,004 | 0.02 | |
TGO | A | 1.940 | 1.04 | 394 | 0.02 | |
ACOP | A | 1.240 | 0.00 | 1,000 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles