or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    IGO C 0.220 0.00 1,081,692 6.12
    AMX B 1.860 1.64 487,381 5.53
    MNT A 32.830 0.18 46,872 3.92
    CTM A 0.110 0.00 296,662 3.79
    GGI D 0.095 5.56 231,400 3.58
    GVC F 0.080 6.67 255,000 3.58
    TMQ D 0.510 -3.77 79,966 3.00
    SEV F 0.120 -4.00 193,300 2.94
    XBM A 22.010 0.82 53,887 2.81
    ZCLN F 13.980 -1.62 6,502 2.49
    CYBR D 44.360 0.38 4,364 2.39
    HBU A 15.170 0.66 22,201 2.31
    HBD F 7.820 1.03 12,200 2.19
    WN D 177.060 -0.20 247,183 2.17
    CDIV C 13.200 0.00 27,182 2.05
    RY C 133.520 0.17 7,986,620 1.99
    CCCM D 0.400 0.00 52,000 1.97
    CGL A 19.000 0.32 51,566 1.91
    VIU C 33.160 -0.18 88,085 1.88
    NSE F 0.590 3.51 194,288 1.87
    VPT F 0.210 0.00 137,500 1.83
    ZCN B 29.040 0.10 119,045 1.79
    HXD C 6.130 -0.33 351,095 1.64
    APR.UN F 9.860 0.10 43,291 1.61
    HEU B 33.340 -0.83 58,232 1.45
    ZDJ D 58.670 0.07 8,139 1.44
    XIU B 32.940 0.24 2,937,028 1.43
    GIII F 0.330 3.13 60,200 1.43
    CWW A 54.100 1.29 4,408 1.41
    VCN A 44.200 0.11 91,569 1.40
    DRMC A 27.420 0.22 2,808 1.38
    MASS D 0.085 21.43 42,000 1.38
    RID A 25.370 -0.04 1,000 1.35
    TKO A 3.450 1.77 556,972 1.34
    IAG D 81.830 0.32 323,696 1.30
    LNF C 21.350 -0.33 13,852 1.30
    SLS C 4.600 0.88 200,734 1.29
    SCR B 33.160 2.00 63,291 1.29
    CCA F 55.970 0.48 107,325 1.27
    PKI C 43.300 0.65 619,952 1.27
    ZWC D 16.910 0.59 97,255 1.25
    GPAC B 1.060 -7.02 378,288 1.24
    FCCD C 27.030 0.15 4,518 1.23
    XFN C 48.110 0.12 264,372 1.17
    VDY C 43.010 0.26 133,036 1.17
    XIC A 34.590 0.20 253,779 1.11
    LIT F 0.265 -1.85 58,355 1.11
    SPN B 0.120 0.00 105,881 1.08
    EMA F 46.400 0.09 1,197,459 1.06
    ENA F 0.700 -17.65 4,500 1.06
    ZEO A 70.500 -0.52 8,053 1.03
    HSAV A 111.450 0.11 31,746 1.03
    PAAS A 26.260 0.77 869,202 1.02
    XFH B 31.070 -0.10 16,502 1.01
    CM B 65.020 0.34 3,876,549 0.99
    KILO A 35.390 0.17 5,127 0.99
    AAG B 0.300 -3.23 480,486 0.99
    FTN B 7.920 0.64 176,733 0.98
    NB D 3.400 0.59 11,438 0.98
    OGC B 3.250 0.00 1,771,266 0.98
    TECK.A A 65.700 1.08 2,983 0.98
    HXT B 55.380 0.20 198,448 0.97
    CP C 115.590 0.02 1,143,727 0.96
    XDV D 26.550 0.23 43,072 0.95
    ZWE D 20.230 0.15 13,407 0.93
    AGI A 20.750 0.92 618,186 0.92
    TC F 24.070 -0.33 6,755 0.92
    GFR D 8.600 -0.69 6,860 0.90
    TIH A 129.560 0.05 98,615 0.89
    RPF A 19.960 -0.20 11,749 0.89
    HZU A 26.910 -0.04 68,999 0.88
    CPLF B 6.700 0.60 170,885 0.88
    AAV A 10.340 -0.29 270,816 0.87
    YORK D 0.100 -4.76 34,500 0.87
    TSND C 2.370 -4.82 305,715 0.87
    TTP B 24.760 0.04 30,299 0.86
    TECK.B A 65.740 1.12 1,014,499 0.85
    PSLV A 13.150 0.00 89,140 0.85
    GSY A 171.990 -1.05 34,073 0.84
    ENCC A 11.400 -0.26 59,762 0.84
    HCAL C 20.480 0.00 50,664 0.82
    AP.UN D 17.000 2.78 357,245 0.81
    SWP A 3.600 -2.44 4,423 0.81
    SBI A 1.240 -13.89 11,593 0.80
    T F 21.730 0.18 2,599,755 0.80
    KNT A 7.580 1.34 598,514 0.78
    MATR B 16.580 -2.07 82,062 0.78
    CRON B 3.300 -0.90 185,806 0.77
    HMAX C 13.500 0.15 159,717 0.77
    SKE B 6.410 -0.31 255,827 0.76
    ENCL A 20.540 -0.34 34,064 0.76
    XAD A 56.920 0.00 304 0.75
    APGO B 0.175 2.94 261,712 0.74
    SVR A 13.790 0.15 15,132 0.74
    OCO B 0.650 6.56 48,200 0.74
    NUBF F 20.800 0.24 4,500 0.74
    CNR C 175.110 0.10 757,313 0.73
    DML B 2.770 -1.07 1,196,016 0.72
    WPM A 72.530 0.01 662,039 0.71
    XDSR C 55.860 0.20 943 0.71
    GIP F 2.660 -3.97 15,500 0.71
    VOXR C 2.780 0.72 5,570 0.70
    HFU C 20.320 0.00 4,050 0.68
    CIX D 16.260 -0.43 251,054 0.67
    HXU C 21.160 0.28 25,472 0.67
    NA A 110.120 -0.28 1,246,560 0.66
    VEF B 54.300 0.04 4,485 0.65
    CEF.U A 22.200 0.00 800 0.65
    PAY F 6.020 0.33 88,195 0.65
    SGD D 5.440 -0.18 45,999 0.65
    PHYS A 25.420 0.36 34,989 0.64
    SDE B 3.870 0.00 115,541 0.64
    DTOL D 9.130 -2.25 6,900 0.63
    ZEB C 35.390 0.11 1,006,672 0.62
    FVI B 6.230 -0.95 456,114 0.61
    ARTG B 8.550 1.66 100,519 0.60
    BIR C 5.450 -1.98 865,995 0.59
    LNR D 64.600 0.19 48,068 0.59
    QCE B 131.640 -0.17 402 0.59
    CURA B 6.960 -2.79 278,663 0.59
    DV B 0.940 2.17 136,448 0.58
    XEI C 24.620 0.45 57,457 0.58
    VI B 38.310 0.10 5,804 0.58
    XIN B 35.230 -0.03 4,845 0.57
    AOI C 2.470 0.00 215,611 0.56
    NIM B 0.265 0.00 49,145 0.56
    NEO F 6.020 0.00 45,765 0.55
    SPPP C 13.600 0.52 5,160 0.55
    TUHY F 20.340 -0.78 2,100 0.55
    SLF D 69.800 0.93 1,149,720 0.54
    ZWP D 17.550 0.29 4,715 0.53
    ZWB C 17.680 -0.06 79,319 0.52
    PEY B 14.820 -0.80 415,846 0.52
    MUB B 17.930 -0.06 33,373 0.51
    GOOS D 15.500 0.00 163,964 0.51
    REAL F 5.450 -1.45 30,542 0.51
    EQX B 8.100 0.00 296,653 0.50
    HEWB C 31.480 -0.13 3,301 0.50
    CJ B 6.850 -0.44 270,437 0.48
    LA F 10.575 -1.35 1,500 0.48
    POU B 28.800 -0.03 136,985 0.48
    LCS D 5.970 1.88 14,254 0.47
    XTD F 2.620 0.77 3,520 0.47
    TXG A 19.880 0.61 138,828 0.47
    AMC C 2.100 1.45 77,342 0.47
    VNP B 4.770 1.49 48,075 0.46
    PXC A 36.620 0.11 1,000 0.45
    KDK B 0.620 0.00 19,360 0.45
    TIG B 0.295 0.00 9,500 0.44
    HDIV C 16.220 0.12 19,535 0.44
    CMB D 0.040 0.00 125,490 0.42
    KEY A 34.730 0.09 431,788 0.42
    HXCN A 34.900 0.00 4,305 0.42
    CBNK C 7.140 -0.14 10,696 0.41
    XEMC C 45.350 0.02 926 0.41
    CDZ D 30.800 0.23 5,231 0.40
    TAL A 0.830 2.47 194,725 0.40
    HCLN F 8.230 -0.84 1,253 0.40
    GSHR B 0.160 0.00 212,500 0.40
    SLR A 0.980 -1.01 7,500 0.39
    FTG C 5.340 1.14 9,905 0.38
    HGY A 10.780 0.37 3,719 0.38
    PDF D 30.280 0.10 1,300 0.38
    SHLE A 15.200 -1.04 10,722 0.38
    XTLH F 33.520 -0.42 8,072 0.38
    AMAX B 18.820 0.53 3,996 0.38
    GLDC C 0.290 5.45 59,857 0.37
    SURG A 0.120 0.00 87,010 0.37
    HUG A 18.790 0.32 1,010 0.36
    XCV A 34.260 0.12 1,530 0.36
    ASTL D 10.850 0.74 16,806 0.36
    HBNK C 21.030 -0.14 2,830 0.36
    CGO D 53.340 0.23 6,705 0.34
    TLT F 0.165 0.00 50,600 0.34
    AND B 42.060 1.01 10,396 0.34
    TGAF A 20.460 0.05 681 0.34
    AGF.B C 7.910 -2.10 23,622 0.33
    AUAU A 0.175 0.00 19,760 0.33
    YGR C 1.170 -1.68 23,163 0.32
    JAPN A 47.700 0.02 1,310 0.32
    ACQ B 24.310 1.29 10,925 0.31
    IGX B 0.225 2.27 5,050 0.30
    HERO D 28.690 0.07 300 0.30
    DBG D 0.465 -5.10 26,085 0.30
    DEC D 0.070 -6.67 52,000 0.29
    NUAG A 2.730 1.11 80,384 0.29
    SBT.B A 20.710 0.05 600 0.27
    ELE B 1.190 1.71 22,070 0.27
    SKYY C 22.100 0.18 500 0.27
    LUCA B 0.450 -1.10 48,200 0.25
    ELBM F 0.560 0.00 18,782 0.25
    XEM C 30.320 0.36 2,200 0.24
    TK A 0.140 0.00 15,000 0.24
    LFE D 3.860 1.05 12,602 0.22
    FHYD F 0.970 1.04 7,650 0.22
    MWD B 28.640 0.07 900 0.21
    ZLU.U C 36.070 0.45 200 0.21
    HURA B 37.410 -0.16 1,428 0.21
    ESK C 0.375 -1.32 14,000 0.20
    PRA A 28.200 0.32 801 0.20
    SOMA C 0.570 -1.72 11,000 0.19
    IWBE F 17.380 -0.06 300 0.19
    HOG C 10.720 0.56 550 0.18
    TI C 0.320 -5.88 5,500 0.18
    LGN B 0.900 1.12 58,542 0.18
    TGO A 2.050 6.77 2,800 0.17
    ENRG F 0.155 3.33 1,000 0.17
    LIFT F 3.140 3.63 8,263 0.17
    SIG B 0.230 -2.13 49,500 0.17
    ORC.B F 4.000 -1.48 785 0.16
    SRV.UN F 13.990 1.23 600 0.16
    FSB C 9.540 -0.21 1,114 0.15
    JUGR C 0.105 0.00 23,000 0.15
    BMET C 0.090 -5.26 6,000 0.15
    XHY D 16.100 0.31 2,026 0.12
    VUX C 0.235 -7.84 4,500 0.12
    DELX F 0.090 -5.26 6,000 0.12
    PXS A 43.820 -0.05 400 0.11
    MAPS F 0.135 -3.57 2,000 0.11
    HXH A 47.340 0.21 344 0.10
    AUMN D 0.880 -3.30 3,800 0.10
    GLCC A 25.250 0.44 5,304 0.10
    CXI A 25.390 0.47 419 0.09
    ZPH D 14.840 0.07 166 0.09
    AMRQ C 1.340 -2.90 8,000 0.09
    NSCC C 21.400 -0.23 100 0.09
    BLN B 4.490 -0.55 1,305 0.08
    BCT F 2.950 -0.67 802 0.08
    XCBG B 36.160 -0.03 100 0.08
    XEH A 31.880 0.06 200 0.07
    FOOD C 0.320 -4.48 3,180 0.07
    QZM A 0.440 2.33 2,000 0.07
    ETHY.B D 5.030 1.62 717 0.07
    MLP F 0.215 2.38 5,000 0.07
    VIO B 0.160 -3.03 3,000 0.06
    HLPR A 25.160 0.12 100 0.06
    TECH A 13.970 -0.43 844 0.06
    CUEH C 20.940 0.96 205 0.06
    GEO B 2.150 1.90 1,400 0.05
    HLS A 4.920 0.61 601 0.05
    VO C 0.070 7.69 7,937 0.05
    FMAN B 0.145 3.57 5,000 0.05
    HUZ A 12.840 0.08 302 0.04
    CEW D 16.590 -0.03 204 0.03
    VML B 0.270 0.00 1,000 0.03
    FLGA C 18.440 -0.16 100 0.03
    HRAA A 11.890 0.00 133 0.03
    BMM A 0.560 1.82 1,000 0.02
    ATCU A 0.490 -1.01 500 0.02
    NRX D 0.600 0.00 3,500 0.02
    TUF C 0.080 6.67 800 0.01
    KEC A 12.740 -1.70 100 0.01
    MGRO F 1.070 -3.60 300 0.01

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...