Stocks which had an Inside Day on 2024-04-23 -

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
BFM	A	1.490	3.47	935,416	14.91
PFAA	A	10.960	0.46	32,640	3.20
MNS	A	21.310	1.00	18,651	3.05
JAPN	B	48.060	0.17	10,900	2.54
AEP	A	1.660	-1.78	263,046	2.30
INCA	F	0.090	0.00	125,047	2.06
UNO.H	F	0.010	0.00	101,001	2.05
AZS	C	0.360	2.86	102,070	2.03
XTRA	F	0.485	0.00	319,120	1.84
RCH	F	39.350	0.43	69,589	1.48
FOOD	C	0.320	3.23	61,682	1.29
NGC	F	0.145	7.41	88,143	1.28
ADY	A	0.095	-5.00	515,142	1.27
ASM	B	0.970	2.11	78,528	1.20
XINC	D	19.250	0.10	1,869	1.17
RS	F	11.850	0.77	21,501	1.09
TSAT	F	10.810	1.03	2,597	1.07
DAY	F	80.880	0.07	8,597	1.05
FIH.U	B	14.780	0.00	33,467	1.04
ZWEN	B	31.270	-0.29	4,688	1.02
EMPR	C	0.325	-1.52	74,223	1.00
MD	F	0.360	0.00	28,300	0.99
JAG	B	2.900	3.57	56,169	0.98
MENE	F	0.220	0.00	22,500	0.98
XMW	A	49.600	0.00	1,708	0.97
TRP	D	49.210	0.04	7,665,025	0.97
POW	C	36.890	0.35	3,064,661	0.96
AMX	B	1.860	-0.53	90,600	0.95
LIF	C	29.890	-0.73	173,246	0.95
SXL	F	0.020	-20.00	100,000	0.95
NOVC	D	1.420	0.00	48,389	0.94
APM	B	0.910	2.25	224,427	0.93
IMO	A	96.510	0.02	741,233	0.92
DXQ	A	24.230	-0.21	14,500	0.89
CTH	F	0.500	4.17	18,000	0.86
WILD	C	1.160	-1.69	42,692	0.85
HVG	A	0.045	-18.18	49,000	0.83
ATCU	A	0.485	-1.02	24,875	0.82
GLO	F	1.880	2.73	786,791	0.82
INTR	B	0.800	6.67	68,500	0.81
HFU	C	20.990	0.72	5,000	0.80
TXG	B	19.600	0.10	230,280	0.78
NEXT	F	0.680	-2.86	68,778	0.78
TR	B	0.120	-11.11	41,000	0.78
PKI	C	42.710	0.59	380,637	0.77
RQO	D	18.130	0.06	17,100	0.76
DXV	A	19.740	0.10	4,325	0.75
BCU	F	0.070	0.00	36,000	0.74
RUS	F	39.860	0.15	133,381	0.73
DOO	C	95.640	1.70	141,886	0.71
WPRT	F	8.020	1.91	9,276	0.71
DND	B	15.250	0.66	138,856	0.71
IPCO	B	17.390	0.29	47,066	0.70
MGRO	F	1.050	0.00	14,100	0.69
SPLT	D	10.365	0.14	15,909	0.69
QBR.A	F	28.950	2.01	600	0.68
ITE	A	0.215	2.38	105,550	0.68
SXP	D	3.950	3.13	19,800	0.66
SECU	D	2.540	1.20	6,600	0.63
FUU	F	0.380	-1.30	483,048	0.62
VAU	C	0.120	-7.69	29,500	0.62
NSE	F	0.540	-5.26	64,684	0.62
STLR	F	1.450	-2.03	42,710	0.62
BHC	D	11.660	0.69	245,049	0.60
IAU	F	1.670	2.45	591,645	0.59
CM	B	65.610	0.44	2,320,035	0.58
GXU	F	0.095	5.56	802,063	0.55
AGF.B	C	7.990	1.91	37,875	0.54
ZJPN	D	33.660	0.12	2,100	0.54
SLF	C	70.830	0.21	1,102,737	0.53
RAY.A	C	7.440	0.13	18,996	0.53
DTOL	F	8.870	5.85	5,700	0.52
ORE	D	0.810	-2.41	81,640	0.51
ROOT	F	2.290	-2.55	3,202	0.50
INO.UN	F	1.170	3.54	19,804	0.48
SEV	F	0.130	-10.34	33,800	0.48
ELVA	F	4.170	0.00	5,727	0.48
ZPR	A	9.930	0.30	50,601	0.47
MRD	C	11.340	-0.09	2,917	0.47
QMC	D	0.090	-10.00	14,210	0.47
NIM	A	0.285	-3.39	39,229	0.46
CRDL	A	2.490	2.05	74,952	0.45
CPD	A	11.510	0.17	31,399	0.43
FHYD	F	1.010	2.02	15,000	0.43
NILI	F	0.400	-1.23	220,281	0.42
EMO	F	0.390	0.00	105,000	0.41
APGO	B	0.160	3.23	151,050	0.40
XMU	C	74.410	0.01	948	0.40
TMQ	F	0.540	-5.26	11,009	0.40
LMN	B	36.920	2.58	24,899	0.40
SVA	F	0.445	2.30	53,635	0.39
VNP	B	4.760	-2.46	36,406	0.38
CYB	A	68.650	0.09	2,650	0.38
DME	F	0.245	-2.00	13,740	0.38
CURA	B	6.760	2.11	175,053	0.38
CNO	C	0.380	0.00	23,157	0.37
BRAG	A	8.350	1.21	15,190	0.37
DRY	C	0.155	-3.13	75,800	0.37
PER	D	0.075	0.00	5,000	0.36
BHS	B	0.070	-6.67	121,919	0.35
ERF	B	27.730	0.43	217,177	0.35
GMX	A	1.000	0.00	10,414	0.35
SU	A	53.470	-0.13	3,456,968	0.35
MRZ	F	0.510	2.00	12,050	0.34
HXH	A	48.220	0.17	1,196	0.33
EMV.B	B	27.730	0.36	400	0.33
BOS	A	5.680	-0.35	8,218	0.32
LIO	C	0.475	1.06	74,200	0.32
VO	D	0.055	10.00	43,000	0.31
ONC	D	1.430	-2.05	22,910	0.29
ETL	C	1.850	-0.54	38,612	0.29
PLSR	A	1.250	-4.58	76,528	0.29
TAO	B	0.550	3.77	46,263	0.28
AIDX	B	1.570	0.00	250,890	0.28
OMM	A	0.120	-7.69	43,220	0.27
WEX	B	1.180	5.36	5,800	0.27
REVV	F	0.255	-8.93	3,000	0.27
PRN	F	10.580	0.09	1,100	0.26
PBL	D	35.240	1.06	1,169	0.25
AVCN	F	0.390	2.63	28,500	0.25
PIF	D	11.710	0.00	14,357	0.24
MNO	B	0.405	-2.41	85,000	0.24
LA	F	10.650	-0.37	702	0.23
ODD	F	0.130	4.00	5,500	0.23
CMNY	A	50.210	-0.02	600	0.23
Q	D	0.195	-11.36	5,500	0.23
SLR	B	0.930	3.33	4,000	0.22
ITR	C	1.130	-0.88	31,601	0.22
LOVE	F	0.830	2.47	5,060	0.22
CMI	D	1.210	0.83	1,100	0.21
TORO	C	0.035	0.00	10,000	0.21
WISH	B	0.560	-6.67	5,000	0.21
GXX	D	0.095	5.56	15,000	0.21
MONT	F	0.135	-3.57	4,000	0.20
FBTC	A	30.170	-0.46	17,438	0.20
PVF.UN	C	75.000	1.74	300	0.19
GGM	B	0.040	0.00	24,004	0.19
AMAX	B	18.280	0.99	1,956	0.19
AFE	F	0.075	7.14	11,666	0.18
HLS	B	4.750	0.00	2,000	0.18
BTCW	D	0.125	-3.85	124,502	0.17
GDI	D	37.550	-0.64	2,055	0.16
MCI	B	0.080	6.67	15,000	0.14
PSLV.U	B	9.250	0.33	200	0.14
MYID	C	0.125	4.17	17,000	0.14
REE	C	0.070	7.69	5,000	0.13
EMAX	B	18.400	0.27	1,327	0.13
TC	F	24.210	1.04	709	0.11
KIDZ	B	0.300	22.45	2,000	0.11
ELBM	F	0.560	0.00	6,432	0.11
LCE	B	0.760	-3.80	5,000	0.11
TBX	C	0.150	15.38	14,000	0.10
MEQ	B	183.340	-0.30	283	0.09
TWC	B	17.520	3.36	100	0.08
HLIT	F	19.310	-1.03	138	0.08
VG	C	0.250	2.04	3,010	0.07
CNJ.P	F	0.400	0.00	1,000	0.07
DCM	C	3.260	-1.21	3,700	0.06
HAI	D	4.680	0.21	2,067	0.06
BYL	C	0.265	1.92	1,300	0.05
RVLY	F	0.900	3.45	500	0.05
GPM	C	0.055	10.00	1,000	0.03
JFS.UN	A	26.110	-0.57	400	0.03
TPL	A	1.250	4.17	300	0.03
NEXE	F	0.250	-5.66	1,000	0.02
KEI	D	4.370	-0.23	100	0.01
RK	C	0.060	0.00	1,000	0.01
SOMA	C	0.580	1.75	500	0.01
EVGN	D	2.210	0.91	100	0.01

Comments

View full discussion...

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

Stocks which had an Inside Day on 2024-04-23 - Scan Results