Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
IFOS D 1.330 -3.62 642,292 18.94
RAGE F 0.325 6.56 112,550 5.25
OGI C 2.890 -7.07 1,271,338 3.23
CYTO C 0.485 4.30 250,130 2.68
TKO B 2.910 -2.68 631,074 2.08
NICU C 0.610 0.00 392,342 2.07
WIL B 0.700 0.00 38,385 2.05
GFR C 8.100 0.00 12,400 2.00
GIP F 3.150 -2.48 33,967 1.77
GCG C 47.500 0.30 1,100 1.74
JWEL D 26.660 0.11 167,591 1.68
XFH A 32.020 -0.12 25,610 1.62
LEV D 1.930 -2.53 491,586 1.61
DB D 0.120 0.00 263,169 1.55
EBIT B 34.710 2.78 133,082 1.47
ENS D 11.970 -0.50 63,600 1.41
OCO D 0.495 1.02 65,960 1.30
PTK D 1.850 -1.07 81,267 1.30
KEG.UN C 14.860 -1.20 11,921 1.23
MPCF C 18.000 -1.42 1,700 1.23
CURA B 7.240 -2.56 575,288 1.22
PFIA B 9.790 0.10 29,377 1.20
STCK C 9.750 0.00 5,004 1.19
XMTM A 31.130 -0.19 550 1.18
NCAU B 0.180 0.00 156,108 1.15
XCD A 53.700 0.51 2,961 1.14
MUB A 18.250 -0.33 83,050 1.10
ZFH A 14.760 0.41 9,100 1.09
HAZ A 33.860 0.24 5,502 1.06
CHP.UN C 13.780 0.15 469,155 1.04
ALV F 4.070 -0.25 34,385 0.95
XRTX C 5.000 2.56 17,193 0.94
LMN B 35.810 -5.76 61,093 0.94
FTT B 39.810 -0.67 374,607 0.93
CEL.H C 0.175 25.00 18,500 0.91
QUU A 203.620 -0.03 2,531 0.90
NSGE B 39.400 -0.13 1,200 0.88
BLX D 28.620 0.25 215,678 0.87
DATA A 23.630 0.38 1,100 0.86
ZUQ B 76.720 0.03 11,045 0.85
D.UN B 16.250 0.62 80,110 0.84
HEQT A 16.110 0.19 11,766 0.84
NFI B 12.870 -3.38 119,871 0.83
PSI B 15.640 -1.57 111,162 0.83
DXU B 56.270 -0.30 1,963 0.83
MWD A 29.440 -0.30 4,900 0.83
BTCX.B B 14.230 3.12 439,809 0.81
DNTL D 6.680 -1.18 125,559 0.81
DSY B 1.490 -0.67 3,034 0.80
SLI F 1.590 -1.24 116,079 0.77
DAY D 89.830 0.26 6,716 0.76
BBU.UN B 30.000 -0.37 40,038 0.73
IRO F 0.600 9.09 9,500 0.73
QBTC B 94.610 3.66 24,756 0.72
RAMP D 0.190 5.56 22,500 0.72
CNE F 4.600 -1.71 50,270 0.71
EMA D 47.670 0.17 776,136 0.71
HULC A 84.870 -0.11 1,484 0.71
INE F 7.990 -1.11 578,626 0.69
BTCC B 13.420 3.31 429,377 0.69
CGDV A 21.980 0.09 1,100 0.69
CHW F 7.200 4.20 5,697 0.68
QQC.F A 145.750 -0.08 4,320 0.68
ETHQ B 19.140 2.13 13,276 0.68
USCL A 21.380 -0.09 7,737 0.68
CJR.B F 0.730 1.39 199,876 0.67
CGO D 56.900 -0.84 15,861 0.66
SBI B 1.450 2.11 4,900 0.65
ETHH.B B 16.900 2.99 130,881 0.65
FBTC B 32.000 3.33 55,103 0.64
SUG D 7.500 0.00 3,500 0.64
CLS C 60.860 -1.51 398,822 0.62
AFM C 0.920 -5.15 325,834 0.61
MRT.UN D 5.360 0.56 10,611 0.61
ZEN F 1.620 1.25 18,531 0.61
PGI.UN B 7.710 0.13 13,358 0.60
TDG F 0.130 -7.14 21,500 0.60
BTCQ B 15.450 3.21 29,564 0.60
OTEX D 52.560 -0.15 358,946 0.59
ADN B 17.380 -0.63 3,977 0.58
LAC D 9.100 -0.33 399,625 0.58
RUM B 0.155 6.90 33,000 0.58
TXF.B C 26.010 0.46 725 0.58
XINC C 19.600 0.46 877 0.57
ARKK B 19.750 -0.20 4,963 0.57
ZWH A 23.420 -0.21 8,264 0.56
GEQT A 56.890 -0.02 917 0.56
BBD.B C 58.150 -0.65 245,422 0.55
QQC B 29.400 -0.31 28,442 0.55
ZQQ A 128.490 -0.05 23,575 0.54
XQLT A 36.430 0.14 2,000 0.54
MI.UN D 15.850 0.13 49,743 0.53
BTCC.B B 13.770 3.22 502,120 0.53
FFN B 5.630 -0.71 114,272 0.52
ETHX.B B 17.410 2.17 236,959 0.51
XIN A 36.350 -0.05 4,601 0.50
XQQ A 138.760 -0.12 24,006 0.50
TLF B 23.770 -0.13 2,247 0.50
ALC D 14.820 0.27 6,267 0.49
QMAX C 19.660 -0.46 11,706 0.49
CHPS B 38.340 0.03 6,032 0.48
LCX B 3.370 0.60 21,523 0.48
BMAX A 13.530 0.07 3,440 0.47
HQU B 19.450 -0.36 366,865 0.45
QQQY C 25.550 -0.08 4,504 0.44
HPYT F 11.460 0.09 68,062 0.43
HBND D 15.510 0.13 13,446 0.42
GGRO A 51.950 0.27 929 0.40
TINF B 18.290 0.05 2,100 0.39
ETHH B 14.420 2.12 56,159 0.39
BDT B 18.640 -1.53 59,287 0.38
RUD A 64.050 0.22 1,203 0.38
PET C 31.660 0.41 28,125 0.38
VI A 39.510 -0.08 3,308 0.37
SRR C 0.850 -2.30 18,584 0.36
BBUC B 32.370 -2.53 7,372 0.36
PNP B 5.690 0.00 2,200 0.34
XWD A 84.640 -0.06 3,421 0.33
SPPP.U F 9.780 -0.51 200 0.33
ZQB C 28.000 0.04 300 0.33
ZWT B 42.930 -0.42 2,168 0.33
DTOL C 11.080 -0.09 2,605 0.33
DR B 10.350 -0.77 18,929 0.32
PLZ.UN D 3.620 -0.41 13,394 0.32
OLY D 105.500 0.65 634 0.31
PPR D 0.075 0.00 31,125 0.31
GAME F 1.800 5.88 2,525 0.31
BLCO B 23.420 0.34 1,241 0.31
SMAX B 18.190 -0.27 4,024 0.30
ECOR D 1.470 -8.13 2,509 0.28
HQD F 13.770 0.51 243,589 0.28
RIWI D 0.740 -1.33 4,002 0.28
ZWG A 30.470 -0.10 2,395 0.27
XQQU A 58.970 -0.05 508 0.27
GPH F 0.810 -4.71 15,653 0.26
GRB D 0.880 0.00 4,180 0.26
MRC C 118.340 -3.00 601 0.26
HXQ.U A 52.190 0.42 554 0.26
URB B 5.450 -0.18 1,076 0.25
ETHY B 4.560 1.56 9,352 0.25
SR C 1.070 -5.31 1,300 0.25
HTA C 18.120 0.00 8,638 0.24
GCTB D 50.030 -0.01 700 0.24
INFM F 0.060 9.09 14,000 0.24
ZRR B 14.190 0.14 1,100 0.23
CIA D 6.420 -0.77 68,252 0.23
INAI D 23.210 0.35 300 0.23
ONYX C 0.215 -4.44 5,000 0.22
LMAX C 16.210 0.06 922 0.21
KDA C 0.425 6.25 22,000 0.20
PCOR C 18.130 -0.22 900 0.20
KSI B 3.750 -1.06 13,482 0.19
ETHR B 16.640 2.02 9,005 0.19
SAGE F 0.060 -7.69 8,206 0.19
XSEA A 25.590 0.08 300 0.18
ESGY A 51.180 0.16 235 0.18
FIH.U B 14.930 1.01 4,878 0.17
NKW.H C 0.070 0.00 5,000 0.17
SATO C 0.455 1.11 3,242 0.17
HXQ A 70.610 -0.25 2,814 0.16
RUSH C 0.180 5.88 16,000 0.16
CGLO B 28.180 -0.04 950 0.16
RCG D 7.230 0.70 800 0.16
ETC B 15.260 2.62 2,409 0.16
MNLX C 0.520 -11.86 2,000 0.15
ZCB C 45.700 -0.04 350 0.14
NILI F 0.435 2.35 93,439 0.14
ETHI B 52.040 -0.02 250 0.13
XEMC A 46.400 0.13 210 0.13
IGP F 0.125 -13.79 3,850 0.11
SXP D 4.040 0.00 3,210 0.10
DCM C 3.220 -1.83 6,970 0.08
HAF B 7.280 -0.14 200 0.08
FDN B 22.580 0.18 100 0.08
TTGI D 0.065 8.33 4,100 0.06
AKR F 0.065 0.00 2,000 0.05
WRG D 2.750 1.48 1,800 0.05
ROOT F 2.270 0.00 330 0.05
BMEX D 0.240 2.13 501 0.05
ODX.H D 0.030 -14.29 2,000 0.04
DXB D 18.020 0.00 603 0.04
HTL F 1.300 0.00 1,000 0.02
RPI.UN C 34.430 -0.20 156 0.02
GENX D 0.070 16.67 1,000 0.02
SUI D 0.235 0.00 500 0.01
WFLD F 0.060 0.00 5,000 0.01
Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...