Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IFOS | D | 1.330 | -3.62 | 642,292 | 18.94 | |
RAGE | F | 0.325 | 6.56 | 112,550 | 5.25 | |
OGI | C | 2.890 | -7.07 | 1,271,338 | 3.23 | |
CYTO | C | 0.485 | 4.30 | 250,130 | 2.68 | |
TKO | B | 2.910 | -2.68 | 631,074 | 2.08 | |
NICU | C | 0.610 | 0.00 | 392,342 | 2.07 | |
WIL | B | 0.700 | 0.00 | 38,385 | 2.05 | |
GFR | C | 8.100 | 0.00 | 12,400 | 2.00 | |
GIP | F | 3.150 | -2.48 | 33,967 | 1.77 | |
GCG | C | 47.500 | 0.30 | 1,100 | 1.74 | |
JWEL | D | 26.660 | 0.11 | 167,591 | 1.68 | |
XFH | A | 32.020 | -0.12 | 25,610 | 1.62 | |
LEV | D | 1.930 | -2.53 | 491,586 | 1.61 | |
DB | D | 0.120 | 0.00 | 263,169 | 1.55 | |
EBIT | B | 34.710 | 2.78 | 133,082 | 1.47 | |
ENS | D | 11.970 | -0.50 | 63,600 | 1.41 | |
OCO | D | 0.495 | 1.02 | 65,960 | 1.30 | |
PTK | D | 1.850 | -1.07 | 81,267 | 1.30 | |
KEG.UN | C | 14.860 | -1.20 | 11,921 | 1.23 | |
MPCF | C | 18.000 | -1.42 | 1,700 | 1.23 | |
CURA | B | 7.240 | -2.56 | 575,288 | 1.22 | |
PFIA | B | 9.790 | 0.10 | 29,377 | 1.20 | |
STCK | C | 9.750 | 0.00 | 5,004 | 1.19 | |
XMTM | A | 31.130 | -0.19 | 550 | 1.18 | |
NCAU | B | 0.180 | 0.00 | 156,108 | 1.15 | |
XCD | A | 53.700 | 0.51 | 2,961 | 1.14 | |
MUB | A | 18.250 | -0.33 | 83,050 | 1.10 | |
ZFH | A | 14.760 | 0.41 | 9,100 | 1.09 | |
HAZ | A | 33.860 | 0.24 | 5,502 | 1.06 | |
CHP.UN | C | 13.780 | 0.15 | 469,155 | 1.04 | |
ALV | F | 4.070 | -0.25 | 34,385 | 0.95 | |
XRTX | C | 5.000 | 2.56 | 17,193 | 0.94 | |
LMN | B | 35.810 | -5.76 | 61,093 | 0.94 | |
FTT | B | 39.810 | -0.67 | 374,607 | 0.93 | |
CEL.H | C | 0.175 | 25.00 | 18,500 | 0.91 | |
QUU | A | 203.620 | -0.03 | 2,531 | 0.90 | |
NSGE | B | 39.400 | -0.13 | 1,200 | 0.88 | |
BLX | D | 28.620 | 0.25 | 215,678 | 0.87 | |
DATA | A | 23.630 | 0.38 | 1,100 | 0.86 | |
ZUQ | B | 76.720 | 0.03 | 11,045 | 0.85 | |
D.UN | B | 16.250 | 0.62 | 80,110 | 0.84 | |
HEQT | A | 16.110 | 0.19 | 11,766 | 0.84 | |
NFI | B | 12.870 | -3.38 | 119,871 | 0.83 | |
PSI | B | 15.640 | -1.57 | 111,162 | 0.83 | |
DXU | B | 56.270 | -0.30 | 1,963 | 0.83 | |
MWD | A | 29.440 | -0.30 | 4,900 | 0.83 | |
BTCX.B | B | 14.230 | 3.12 | 439,809 | 0.81 | |
DNTL | D | 6.680 | -1.18 | 125,559 | 0.81 | |
DSY | B | 1.490 | -0.67 | 3,034 | 0.80 | |
SLI | F | 1.590 | -1.24 | 116,079 | 0.77 | |
DAY | D | 89.830 | 0.26 | 6,716 | 0.76 | |
BBU.UN | B | 30.000 | -0.37 | 40,038 | 0.73 | |
IRO | F | 0.600 | 9.09 | 9,500 | 0.73 | |
QBTC | B | 94.610 | 3.66 | 24,756 | 0.72 | |
RAMP | D | 0.190 | 5.56 | 22,500 | 0.72 | |
CNE | F | 4.600 | -1.71 | 50,270 | 0.71 | |
EMA | D | 47.670 | 0.17 | 776,136 | 0.71 | |
HULC | A | 84.870 | -0.11 | 1,484 | 0.71 | |
INE | F | 7.990 | -1.11 | 578,626 | 0.69 | |
BTCC | B | 13.420 | 3.31 | 429,377 | 0.69 | |
CGDV | A | 21.980 | 0.09 | 1,100 | 0.69 | |
CHW | F | 7.200 | 4.20 | 5,697 | 0.68 | |
QQC.F | A | 145.750 | -0.08 | 4,320 | 0.68 | |
ETHQ | B | 19.140 | 2.13 | 13,276 | 0.68 | |
USCL | A | 21.380 | -0.09 | 7,737 | 0.68 | |
CJR.B | F | 0.730 | 1.39 | 199,876 | 0.67 | |
CGO | D | 56.900 | -0.84 | 15,861 | 0.66 | |
SBI | B | 1.450 | 2.11 | 4,900 | 0.65 | |
ETHH.B | B | 16.900 | 2.99 | 130,881 | 0.65 | |
FBTC | B | 32.000 | 3.33 | 55,103 | 0.64 | |
SUG | D | 7.500 | 0.00 | 3,500 | 0.64 | |
CLS | C | 60.860 | -1.51 | 398,822 | 0.62 | |
AFM | C | 0.920 | -5.15 | 325,834 | 0.61 | |
MRT.UN | D | 5.360 | 0.56 | 10,611 | 0.61 | |
ZEN | F | 1.620 | 1.25 | 18,531 | 0.61 | |
PGI.UN | B | 7.710 | 0.13 | 13,358 | 0.60 | |
TDG | F | 0.130 | -7.14 | 21,500 | 0.60 | |
BTCQ | B | 15.450 | 3.21 | 29,564 | 0.60 | |
OTEX | D | 52.560 | -0.15 | 358,946 | 0.59 | |
ADN | B | 17.380 | -0.63 | 3,977 | 0.58 | |
LAC | D | 9.100 | -0.33 | 399,625 | 0.58 | |
RUM | B | 0.155 | 6.90 | 33,000 | 0.58 | |
TXF.B | C | 26.010 | 0.46 | 725 | 0.58 | |
XINC | C | 19.600 | 0.46 | 877 | 0.57 | |
ARKK | B | 19.750 | -0.20 | 4,963 | 0.57 | |
ZWH | A | 23.420 | -0.21 | 8,264 | 0.56 | |
GEQT | A | 56.890 | -0.02 | 917 | 0.56 | |
BBD.B | C | 58.150 | -0.65 | 245,422 | 0.55 | |
QQC | B | 29.400 | -0.31 | 28,442 | 0.55 | |
ZQQ | A | 128.490 | -0.05 | 23,575 | 0.54 | |
XQLT | A | 36.430 | 0.14 | 2,000 | 0.54 | |
MI.UN | D | 15.850 | 0.13 | 49,743 | 0.53 | |
BTCC.B | B | 13.770 | 3.22 | 502,120 | 0.53 | |
FFN | B | 5.630 | -0.71 | 114,272 | 0.52 | |
ETHX.B | B | 17.410 | 2.17 | 236,959 | 0.51 | |
XIN | A | 36.350 | -0.05 | 4,601 | 0.50 | |
XQQ | A | 138.760 | -0.12 | 24,006 | 0.50 | |
TLF | B | 23.770 | -0.13 | 2,247 | 0.50 | |
ALC | D | 14.820 | 0.27 | 6,267 | 0.49 | |
QMAX | C | 19.660 | -0.46 | 11,706 | 0.49 | |
CHPS | B | 38.340 | 0.03 | 6,032 | 0.48 | |
LCX | B | 3.370 | 0.60 | 21,523 | 0.48 | |
BMAX | A | 13.530 | 0.07 | 3,440 | 0.47 | |
HQU | B | 19.450 | -0.36 | 366,865 | 0.45 | |
QQQY | C | 25.550 | -0.08 | 4,504 | 0.44 | |
HPYT | F | 11.460 | 0.09 | 68,062 | 0.43 | |
HBND | D | 15.510 | 0.13 | 13,446 | 0.42 | |
GGRO | A | 51.950 | 0.27 | 929 | 0.40 | |
TINF | B | 18.290 | 0.05 | 2,100 | 0.39 | |
ETHH | B | 14.420 | 2.12 | 56,159 | 0.39 | |
BDT | B | 18.640 | -1.53 | 59,287 | 0.38 | |
RUD | A | 64.050 | 0.22 | 1,203 | 0.38 | |
PET | C | 31.660 | 0.41 | 28,125 | 0.38 | |
VI | A | 39.510 | -0.08 | 3,308 | 0.37 | |
SRR | C | 0.850 | -2.30 | 18,584 | 0.36 | |
BBUC | B | 32.370 | -2.53 | 7,372 | 0.36 | |
PNP | B | 5.690 | 0.00 | 2,200 | 0.34 | |
XWD | A | 84.640 | -0.06 | 3,421 | 0.33 | |
SPPP.U | F | 9.780 | -0.51 | 200 | 0.33 | |
ZQB | C | 28.000 | 0.04 | 300 | 0.33 | |
ZWT | B | 42.930 | -0.42 | 2,168 | 0.33 | |
DTOL | C | 11.080 | -0.09 | 2,605 | 0.33 | |
DR | B | 10.350 | -0.77 | 18,929 | 0.32 | |
PLZ.UN | D | 3.620 | -0.41 | 13,394 | 0.32 | |
OLY | D | 105.500 | 0.65 | 634 | 0.31 | |
PPR | D | 0.075 | 0.00 | 31,125 | 0.31 | |
GAME | F | 1.800 | 5.88 | 2,525 | 0.31 | |
BLCO | B | 23.420 | 0.34 | 1,241 | 0.31 | |
SMAX | B | 18.190 | -0.27 | 4,024 | 0.30 | |
ECOR | D | 1.470 | -8.13 | 2,509 | 0.28 | |
HQD | F | 13.770 | 0.51 | 243,589 | 0.28 | |
RIWI | D | 0.740 | -1.33 | 4,002 | 0.28 | |
ZWG | A | 30.470 | -0.10 | 2,395 | 0.27 | |
XQQU | A | 58.970 | -0.05 | 508 | 0.27 | |
GPH | F | 0.810 | -4.71 | 15,653 | 0.26 | |
GRB | D | 0.880 | 0.00 | 4,180 | 0.26 | |
MRC | C | 118.340 | -3.00 | 601 | 0.26 | |
HXQ.U | A | 52.190 | 0.42 | 554 | 0.26 | |
URB | B | 5.450 | -0.18 | 1,076 | 0.25 | |
ETHY | B | 4.560 | 1.56 | 9,352 | 0.25 | |
SR | C | 1.070 | -5.31 | 1,300 | 0.25 | |
HTA | C | 18.120 | 0.00 | 8,638 | 0.24 | |
GCTB | D | 50.030 | -0.01 | 700 | 0.24 | |
INFM | F | 0.060 | 9.09 | 14,000 | 0.24 | |
ZRR | B | 14.190 | 0.14 | 1,100 | 0.23 | |
CIA | D | 6.420 | -0.77 | 68,252 | 0.23 | |
INAI | D | 23.210 | 0.35 | 300 | 0.23 | |
ONYX | C | 0.215 | -4.44 | 5,000 | 0.22 | |
LMAX | C | 16.210 | 0.06 | 922 | 0.21 | |
KDA | C | 0.425 | 6.25 | 22,000 | 0.20 | |
PCOR | C | 18.130 | -0.22 | 900 | 0.20 | |
KSI | B | 3.750 | -1.06 | 13,482 | 0.19 | |
ETHR | B | 16.640 | 2.02 | 9,005 | 0.19 | |
SAGE | F | 0.060 | -7.69 | 8,206 | 0.19 | |
XSEA | A | 25.590 | 0.08 | 300 | 0.18 | |
ESGY | A | 51.180 | 0.16 | 235 | 0.18 | |
FIH.U | B | 14.930 | 1.01 | 4,878 | 0.17 | |
NKW.H | C | 0.070 | 0.00 | 5,000 | 0.17 | |
SATO | C | 0.455 | 1.11 | 3,242 | 0.17 | |
HXQ | A | 70.610 | -0.25 | 2,814 | 0.16 | |
RUSH | C | 0.180 | 5.88 | 16,000 | 0.16 | |
CGLO | B | 28.180 | -0.04 | 950 | 0.16 | |
RCG | D | 7.230 | 0.70 | 800 | 0.16 | |
ETC | B | 15.260 | 2.62 | 2,409 | 0.16 | |
MNLX | C | 0.520 | -11.86 | 2,000 | 0.15 | |
ZCB | C | 45.700 | -0.04 | 350 | 0.14 | |
NILI | F | 0.435 | 2.35 | 93,439 | 0.14 | |
ETHI | B | 52.040 | -0.02 | 250 | 0.13 | |
XEMC | A | 46.400 | 0.13 | 210 | 0.13 | |
IGP | F | 0.125 | -13.79 | 3,850 | 0.11 | |
SXP | D | 4.040 | 0.00 | 3,210 | 0.10 | |
DCM | C | 3.220 | -1.83 | 6,970 | 0.08 | |
HAF | B | 7.280 | -0.14 | 200 | 0.08 | |
FDN | B | 22.580 | 0.18 | 100 | 0.08 | |
TTGI | D | 0.065 | 8.33 | 4,100 | 0.06 | |
AKR | F | 0.065 | 0.00 | 2,000 | 0.05 | |
WRG | D | 2.750 | 1.48 | 1,800 | 0.05 | |
ROOT | F | 2.270 | 0.00 | 330 | 0.05 | |
BMEX | D | 0.240 | 2.13 | 501 | 0.05 | |
ODX.H | D | 0.030 | -14.29 | 2,000 | 0.04 | |
DXB | D | 18.020 | 0.00 | 603 | 0.04 | |
HTL | F | 1.300 | 0.00 | 1,000 | 0.02 | |
RPI.UN | C | 34.430 | -0.20 | 156 | 0.02 | |
GENX | D | 0.070 | 16.67 | 1,000 | 0.02 | |
SUI | D | 0.235 | 0.00 | 500 | 0.01 | |
WFLD | F | 0.060 | 0.00 | 5,000 | 0.01 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles