Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
PUR C 2.600 -13.04 226,248 6.03
MKO C 2.360 -2.88 154,291 4.71
ACB C 6.440 12.98 3,020,161 4.26
KLS F 0.140 -9.68 64,409 3.51
TORC F 0.200 -4.76 44,100 3.13
HZU C 20.560 1.53 147,227 2.55
BCT F 3.630 4.31 21,700 2.49
PEA F 0.340 -2.86 103,716 2.46
CRON B 3.660 1.10 433,215 2.34
QEBL F 71.000 0.71 715 1.92
DNTL C 6.760 -1.31 299,009 1.90
NA A 114.570 0.74 3,041,256 1.87
BTO F 3.440 0.88 6,115,506 1.77
ATD D 77.260 0.12 2,300,982 1.76
NVEI B 42.460 1.68 620,544 1.72
WEX C 1.120 0.00 27,400 1.71
TQGM A 17.320 0.06 17,500 1.68
WPRT C 9.230 -0.43 20,276 1.66
KIP F 0.060 -7.69 82,653 1.66
FORA B 8.540 -3.50 32,675 1.43
PSLV C 11.140 0.63 87,973 1.35
LNF B 22.890 0.62 14,555 1.33
SVR C 11.980 0.76 12,140 1.30
MID.UN B 6.770 -0.29 9,800 1.29
GIVX B 0.910 -2.15 68,141 1.27
CRDL B 2.500 1.21 206,255 1.23
SIG D 0.200 0.00 352,000 1.23
GOOS F 15.840 4.83 505,872 1.18
GIB.A C 149.090 0.38 348,570 1.14
CDB C 0.385 -1.28 16,517 1.14
ATS F 48.500 1.53 206,847 1.11
SVI D 5.180 0.58 234,131 1.10
FCD.UN D 4.800 -0.21 14,475 1.08
TQSM A 23.160 1.45 30,001 1.08
CEU C 4.670 0.65 326,294 1.04
ROK C 0.305 -1.61 176,334 0.94
NOAL F 0.280 7.69 23,500 0.94
SIL B 8.930 2.06 217,870 0.90
AISX F 0.040 14.29 100,000 0.89
SGY B 7.620 0.93 379,771 0.88
MDP F 1.700 0.00 43,705 0.85
JAPN.B A 34.850 0.17 1,200 0.83
ASTL C 11.420 0.18 47,710 0.83
X C 36.450 0.55 332,720 0.82
PRMW B 24.690 0.08 90,149 0.81
ZWE A 20.860 0.00 11,862 0.80
MHCD A 11.700 0.78 1,778 0.78
HAN B 0.385 4.05 55,900 0.76
GCL B 1.250 2.46 103,900 0.75
CMG B 10.230 0.29 66,535 0.72
USCL A 21.400 0.38 8,033 0.72
DRY F 0.130 0.00 111,700 0.70
QUS A 51.390 0.08 500 0.68
PMT B 0.520 0.00 16,480 0.67
Q D 0.230 9.52 14,000 0.67
ALS B 20.470 1.34 59,655 0.65
SCOT C 0.185 2.78 90,500 0.65
GMG F 0.730 -1.35 68,253 0.65
CGI A 37.915 0.33 4,000 0.62
CFP C 17.480 1.51 108,453 0.61
GIII F 0.350 -2.78 25,500 0.61
BDGI A 51.250 0.43 42,476 0.61
BDT B 18.930 2.31 91,791 0.59
PKT F 0.610 -1.61 23,736 0.59
THNC B 4.200 -1.87 37,483 0.58
CAE C 27.770 0.58 378,202 0.57
AMC D 1.910 3.80 87,319 0.57
MDA B 14.520 -0.55 166,087 0.56
DRMU A 37.820 0.53 817 0.55
TIXT F 11.290 0.62 100,606 0.53
AMX C 1.610 3.21 38,311 0.52
EXN C 0.230 6.98 111,067 0.52
GTE B 9.480 0.74 26,271 0.52
PKI D 42.990 -0.30 239,501 0.52
FFH C 1468.100 -0.99 46,519 0.51
FRI B 0.055 0.00 224,340 0.51
EFR F 8.240 0.86 182,806 0.50
LAC D 9.130 1.78 344,250 0.50
REG B 1.390 0.72 26,400 0.50
SOT.UN F 0.710 0.00 32,337 0.50
CIEI A 23.280 0.52 2,000 0.50
NGEX C 8.730 1.99 97,248 0.49
BBD.B B 58.530 0.43 212,259 0.48
PRB C 1.460 2.10 14,308 0.48
FEC C 8.180 2.12 23,095 0.48
CSO F 0.260 0.00 41,070 0.45
ONEX D 100.760 -0.26 48,199 0.45
OSK D 2.720 3.42 403,798 0.44
AND B 43.380 1.36 14,896 0.43
XDSR A 58.030 0.07 473 0.42
BBD.A B 58.780 0.48 2,333 0.41
MMP.UN F 1.500 0.67 1,411 0.40
ZDH A 27.270 0.07 1,763 0.39
HZD D 13.280 -1.19 9,510 0.38
BONE D 0.070 7.69 18,142 0.38
NCI B 0.345 4.55 21,500 0.37
RUS B 45.240 1.37 75,099 0.37
EU D 5.680 0.89 84,246 0.36
ISO F 3.700 -1.60 120,503 0.36
ECOM C 0.055 -8.33 96,986 0.36
GUD D 5.440 0.18 28,521 0.35
WOMN A 33.090 0.58 300 0.35
DML C 2.640 0.76 573,096 0.34
FUU D 0.420 1.20 318,493 0.34
MD D 0.385 -1.28 7,000 0.33
NXE B 10.430 1.36 744,819 0.33
TPRF A 10.060 0.10 4,510 0.33
VOXR C 2.820 2.17 2,546 0.33
PLSR C 1.040 4.00 82,463 0.33
PD B 90.830 1.19 24,023 0.32
GRID B 1.610 3.87 66,380 0.32
GASX B 0.920 0.00 16,054 0.31
BAY C 0.135 8.00 127,020 0.30
SMT D 0.780 -8.24 48,968 0.29
MLP F 0.215 4.88 22,500 0.29
SYZ C 8.700 0.23 16,149 0.28
LIFE.B B 25.360 -0.28 600 0.28
MEE A 26.010 -0.04 354 0.27
LGC B 1.370 5.38 22,800 0.27
AUAU C 0.125 0.00 15,500 0.26
RSLV F 0.125 4.17 79,300 0.26
GPAC D 0.960 4.35 55,423 0.26
AIDX C 0.900 -5.26 163,668 0.25
PRYM C 2.160 3.35 79,892 0.24
TELO F 0.120 -4.00 10,000 0.22
SYLD B 18.260 0.05 2,000 0.22
TERM B 9.350 -0.11 2,900 0.22
LCX B 3.350 -2.33 9,800 0.22
LNGE C 0.245 0.00 9,709 0.22
KTN C 0.980 2.08 17,175 0.20
MPAY F 27.470 -0.33 900 0.20
CNX F 1.230 0.00 2,420 0.19
AWM D 0.120 0.00 12,000 0.19
TMQ B 0.700 4.48 3,000 0.18
MMG C 0.310 5.08 11,000 0.18
NXLV D 1.800 0.56 900 0.18
PBY.UN A 14.990 0.27 1,000 0.16
URE D 2.160 0.00 37,930 0.16
NPK F 1.220 0.83 4,800 0.16
NOVC C 1.770 -1.67 15,657 0.16
MAL C 7.990 -0.13 1,401 0.14
HLS F 3.620 0.28 1,300 0.13
PINK F 0.860 1.18 2,442 0.13
CBCX B 22.830 -1.64 100 0.13
BND A 17.410 -0.06 1,236 0.12
BITK D 0.290 1.75 8,160 0.12
DGHI F 1.840 -0.54 2,951 0.12
MRD D 11.360 1.16 700 0.11
MDIV A 15.800 -0.13 275 0.11
DKL F 0.045 12.50 13,890 0.10
ECO C 5.040 0.40 13,990 0.10
DXO C 19.220 0.10 375 0.10
NALT C 23.520 0.00 836 0.10
LBNK F 0.920 0.00 2,500 0.09
PGX F 0.105 5.00 5,000 0.08
SRE C 0.060 33.33 16,000 0.08
NURS F 0.300 3.45 1,500 0.08
DOS F 0.035 0.00 5,000 0.06
SKP B 0.070 0.00 14,000 0.06
AZM D 0.740 2.78 1,100 0.05
TSL D 3.340 1.52 300 0.04
BWLK F 0.205 2.50 1,000 0.03
SBBC C 0.360 2.86 6,095 0.03
AEMC F 0.280 3.70 13,802 0.03
FBF B 2.290 3.62 151 0.02
NXF.B C 8.030 0.25 101 0.02
SSF.UN B 6.970 0.29 100 0.01
HGR C 5.980 0.17 105 0.01
GUS F 0.540 1.89 500 0.01
Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...