Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PUR | C | 2.600 | -13.04 | 226,248 | 6.03 | |
MKO | C | 2.360 | -2.88 | 154,291 | 4.71 | |
ACB | C | 6.440 | 12.98 | 3,020,161 | 4.26 | |
KLS | F | 0.140 | -9.68 | 64,409 | 3.51 | |
TORC | F | 0.200 | -4.76 | 44,100 | 3.13 | |
HZU | C | 20.560 | 1.53 | 147,227 | 2.55 | |
BCT | F | 3.630 | 4.31 | 21,700 | 2.49 | |
PEA | F | 0.340 | -2.86 | 103,716 | 2.46 | |
CRON | B | 3.660 | 1.10 | 433,215 | 2.34 | |
QEBL | F | 71.000 | 0.71 | 715 | 1.92 | |
DNTL | C | 6.760 | -1.31 | 299,009 | 1.90 | |
NA | A | 114.570 | 0.74 | 3,041,256 | 1.87 | |
BTO | F | 3.440 | 0.88 | 6,115,506 | 1.77 | |
ATD | D | 77.260 | 0.12 | 2,300,982 | 1.76 | |
NVEI | B | 42.460 | 1.68 | 620,544 | 1.72 | |
WEX | C | 1.120 | 0.00 | 27,400 | 1.71 | |
TQGM | A | 17.320 | 0.06 | 17,500 | 1.68 | |
WPRT | C | 9.230 | -0.43 | 20,276 | 1.66 | |
KIP | F | 0.060 | -7.69 | 82,653 | 1.66 | |
FORA | B | 8.540 | -3.50 | 32,675 | 1.43 | |
PSLV | C | 11.140 | 0.63 | 87,973 | 1.35 | |
LNF | B | 22.890 | 0.62 | 14,555 | 1.33 | |
SVR | C | 11.980 | 0.76 | 12,140 | 1.30 | |
MID.UN | B | 6.770 | -0.29 | 9,800 | 1.29 | |
GIVX | B | 0.910 | -2.15 | 68,141 | 1.27 | |
CRDL | B | 2.500 | 1.21 | 206,255 | 1.23 | |
SIG | D | 0.200 | 0.00 | 352,000 | 1.23 | |
GOOS | F | 15.840 | 4.83 | 505,872 | 1.18 | |
GIB.A | C | 149.090 | 0.38 | 348,570 | 1.14 | |
CDB | C | 0.385 | -1.28 | 16,517 | 1.14 | |
ATS | F | 48.500 | 1.53 | 206,847 | 1.11 | |
SVI | D | 5.180 | 0.58 | 234,131 | 1.10 | |
FCD.UN | D | 4.800 | -0.21 | 14,475 | 1.08 | |
TQSM | A | 23.160 | 1.45 | 30,001 | 1.08 | |
CEU | C | 4.670 | 0.65 | 326,294 | 1.04 | |
ROK | C | 0.305 | -1.61 | 176,334 | 0.94 | |
NOAL | F | 0.280 | 7.69 | 23,500 | 0.94 | |
SIL | B | 8.930 | 2.06 | 217,870 | 0.90 | |
AISX | F | 0.040 | 14.29 | 100,000 | 0.89 | |
SGY | B | 7.620 | 0.93 | 379,771 | 0.88 | |
MDP | F | 1.700 | 0.00 | 43,705 | 0.85 | |
JAPN.B | A | 34.850 | 0.17 | 1,200 | 0.83 | |
ASTL | C | 11.420 | 0.18 | 47,710 | 0.83 | |
X | C | 36.450 | 0.55 | 332,720 | 0.82 | |
PRMW | B | 24.690 | 0.08 | 90,149 | 0.81 | |
ZWE | A | 20.860 | 0.00 | 11,862 | 0.80 | |
MHCD | A | 11.700 | 0.78 | 1,778 | 0.78 | |
HAN | B | 0.385 | 4.05 | 55,900 | 0.76 | |
GCL | B | 1.250 | 2.46 | 103,900 | 0.75 | |
CMG | B | 10.230 | 0.29 | 66,535 | 0.72 | |
USCL | A | 21.400 | 0.38 | 8,033 | 0.72 | |
DRY | F | 0.130 | 0.00 | 111,700 | 0.70 | |
QUS | A | 51.390 | 0.08 | 500 | 0.68 | |
PMT | B | 0.520 | 0.00 | 16,480 | 0.67 | |
Q | D | 0.230 | 9.52 | 14,000 | 0.67 | |
ALS | B | 20.470 | 1.34 | 59,655 | 0.65 | |
SCOT | C | 0.185 | 2.78 | 90,500 | 0.65 | |
GMG | F | 0.730 | -1.35 | 68,253 | 0.65 | |
CGI | A | 37.915 | 0.33 | 4,000 | 0.62 | |
CFP | C | 17.480 | 1.51 | 108,453 | 0.61 | |
GIII | F | 0.350 | -2.78 | 25,500 | 0.61 | |
BDGI | A | 51.250 | 0.43 | 42,476 | 0.61 | |
BDT | B | 18.930 | 2.31 | 91,791 | 0.59 | |
PKT | F | 0.610 | -1.61 | 23,736 | 0.59 | |
THNC | B | 4.200 | -1.87 | 37,483 | 0.58 | |
CAE | C | 27.770 | 0.58 | 378,202 | 0.57 | |
AMC | D | 1.910 | 3.80 | 87,319 | 0.57 | |
MDA | B | 14.520 | -0.55 | 166,087 | 0.56 | |
DRMU | A | 37.820 | 0.53 | 817 | 0.55 | |
TIXT | F | 11.290 | 0.62 | 100,606 | 0.53 | |
AMX | C | 1.610 | 3.21 | 38,311 | 0.52 | |
EXN | C | 0.230 | 6.98 | 111,067 | 0.52 | |
GTE | B | 9.480 | 0.74 | 26,271 | 0.52 | |
PKI | D | 42.990 | -0.30 | 239,501 | 0.52 | |
FFH | C | 1468.100 | -0.99 | 46,519 | 0.51 | |
FRI | B | 0.055 | 0.00 | 224,340 | 0.51 | |
EFR | F | 8.240 | 0.86 | 182,806 | 0.50 | |
LAC | D | 9.130 | 1.78 | 344,250 | 0.50 | |
REG | B | 1.390 | 0.72 | 26,400 | 0.50 | |
SOT.UN | F | 0.710 | 0.00 | 32,337 | 0.50 | |
CIEI | A | 23.280 | 0.52 | 2,000 | 0.50 | |
NGEX | C | 8.730 | 1.99 | 97,248 | 0.49 | |
BBD.B | B | 58.530 | 0.43 | 212,259 | 0.48 | |
PRB | C | 1.460 | 2.10 | 14,308 | 0.48 | |
FEC | C | 8.180 | 2.12 | 23,095 | 0.48 | |
CSO | F | 0.260 | 0.00 | 41,070 | 0.45 | |
ONEX | D | 100.760 | -0.26 | 48,199 | 0.45 | |
OSK | D | 2.720 | 3.42 | 403,798 | 0.44 | |
AND | B | 43.380 | 1.36 | 14,896 | 0.43 | |
XDSR | A | 58.030 | 0.07 | 473 | 0.42 | |
BBD.A | B | 58.780 | 0.48 | 2,333 | 0.41 | |
MMP.UN | F | 1.500 | 0.67 | 1,411 | 0.40 | |
ZDH | A | 27.270 | 0.07 | 1,763 | 0.39 | |
HZD | D | 13.280 | -1.19 | 9,510 | 0.38 | |
BONE | D | 0.070 | 7.69 | 18,142 | 0.38 | |
NCI | B | 0.345 | 4.55 | 21,500 | 0.37 | |
RUS | B | 45.240 | 1.37 | 75,099 | 0.37 | |
EU | D | 5.680 | 0.89 | 84,246 | 0.36 | |
ISO | F | 3.700 | -1.60 | 120,503 | 0.36 | |
ECOM | C | 0.055 | -8.33 | 96,986 | 0.36 | |
GUD | D | 5.440 | 0.18 | 28,521 | 0.35 | |
WOMN | A | 33.090 | 0.58 | 300 | 0.35 | |
DML | C | 2.640 | 0.76 | 573,096 | 0.34 | |
FUU | D | 0.420 | 1.20 | 318,493 | 0.34 | |
MD | D | 0.385 | -1.28 | 7,000 | 0.33 | |
NXE | B | 10.430 | 1.36 | 744,819 | 0.33 | |
TPRF | A | 10.060 | 0.10 | 4,510 | 0.33 | |
VOXR | C | 2.820 | 2.17 | 2,546 | 0.33 | |
PLSR | C | 1.040 | 4.00 | 82,463 | 0.33 | |
PD | B | 90.830 | 1.19 | 24,023 | 0.32 | |
GRID | B | 1.610 | 3.87 | 66,380 | 0.32 | |
GASX | B | 0.920 | 0.00 | 16,054 | 0.31 | |
BAY | C | 0.135 | 8.00 | 127,020 | 0.30 | |
SMT | D | 0.780 | -8.24 | 48,968 | 0.29 | |
MLP | F | 0.215 | 4.88 | 22,500 | 0.29 | |
SYZ | C | 8.700 | 0.23 | 16,149 | 0.28 | |
LIFE.B | B | 25.360 | -0.28 | 600 | 0.28 | |
MEE | A | 26.010 | -0.04 | 354 | 0.27 | |
LGC | B | 1.370 | 5.38 | 22,800 | 0.27 | |
AUAU | C | 0.125 | 0.00 | 15,500 | 0.26 | |
RSLV | F | 0.125 | 4.17 | 79,300 | 0.26 | |
GPAC | D | 0.960 | 4.35 | 55,423 | 0.26 | |
AIDX | C | 0.900 | -5.26 | 163,668 | 0.25 | |
PRYM | C | 2.160 | 3.35 | 79,892 | 0.24 | |
TELO | F | 0.120 | -4.00 | 10,000 | 0.22 | |
SYLD | B | 18.260 | 0.05 | 2,000 | 0.22 | |
TERM | B | 9.350 | -0.11 | 2,900 | 0.22 | |
LCX | B | 3.350 | -2.33 | 9,800 | 0.22 | |
LNGE | C | 0.245 | 0.00 | 9,709 | 0.22 | |
KTN | C | 0.980 | 2.08 | 17,175 | 0.20 | |
MPAY | F | 27.470 | -0.33 | 900 | 0.20 | |
CNX | F | 1.230 | 0.00 | 2,420 | 0.19 | |
AWM | D | 0.120 | 0.00 | 12,000 | 0.19 | |
TMQ | B | 0.700 | 4.48 | 3,000 | 0.18 | |
MMG | C | 0.310 | 5.08 | 11,000 | 0.18 | |
NXLV | D | 1.800 | 0.56 | 900 | 0.18 | |
PBY.UN | A | 14.990 | 0.27 | 1,000 | 0.16 | |
URE | D | 2.160 | 0.00 | 37,930 | 0.16 | |
NPK | F | 1.220 | 0.83 | 4,800 | 0.16 | |
NOVC | C | 1.770 | -1.67 | 15,657 | 0.16 | |
MAL | C | 7.990 | -0.13 | 1,401 | 0.14 | |
HLS | F | 3.620 | 0.28 | 1,300 | 0.13 | |
PINK | F | 0.860 | 1.18 | 2,442 | 0.13 | |
CBCX | B | 22.830 | -1.64 | 100 | 0.13 | |
BND | A | 17.410 | -0.06 | 1,236 | 0.12 | |
BITK | D | 0.290 | 1.75 | 8,160 | 0.12 | |
DGHI | F | 1.840 | -0.54 | 2,951 | 0.12 | |
MRD | D | 11.360 | 1.16 | 700 | 0.11 | |
MDIV | A | 15.800 | -0.13 | 275 | 0.11 | |
DKL | F | 0.045 | 12.50 | 13,890 | 0.10 | |
ECO | C | 5.040 | 0.40 | 13,990 | 0.10 | |
DXO | C | 19.220 | 0.10 | 375 | 0.10 | |
NALT | C | 23.520 | 0.00 | 836 | 0.10 | |
LBNK | F | 0.920 | 0.00 | 2,500 | 0.09 | |
PGX | F | 0.105 | 5.00 | 5,000 | 0.08 | |
SRE | C | 0.060 | 33.33 | 16,000 | 0.08 | |
NURS | F | 0.300 | 3.45 | 1,500 | 0.08 | |
DOS | F | 0.035 | 0.00 | 5,000 | 0.06 | |
SKP | B | 0.070 | 0.00 | 14,000 | 0.06 | |
AZM | D | 0.740 | 2.78 | 1,100 | 0.05 | |
TSL | D | 3.340 | 1.52 | 300 | 0.04 | |
BWLK | F | 0.205 | 2.50 | 1,000 | 0.03 | |
SBBC | C | 0.360 | 2.86 | 6,095 | 0.03 | |
AEMC | F | 0.280 | 3.70 | 13,802 | 0.03 | |
FBF | B | 2.290 | 3.62 | 151 | 0.02 | |
NXF.B | C | 8.030 | 0.25 | 101 | 0.02 | |
SSF.UN | B | 6.970 | 0.29 | 100 | 0.01 | |
HGR | C | 5.980 | 0.17 | 105 | 0.01 | |
GUS | F | 0.540 | 1.89 | 500 | 0.01 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles