Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GLO | F | 1.830 | -10.73 | 1,851,082 | 1.92 | |
GMIN | B | 2.040 | -10.13 | 2,877,198 | 7.16 | |
EFR | F | 7.250 | -10.05 | 1,359,832 | 3.56 | |
NG | C | 3.820 | -9.91 | 317,175 | 1.04 | |
AYA | A | 13.430 | -9.26 | 583,007 | 1.48 | |
JAG | B | 2.800 | -8.20 | 66,916 | 1.18 | |
WDO | B | 10.280 | -8.05 | 478,624 | 0.74 | |
VZLA | B | 1.800 | -6.74 | 244,071 | 0.60 | |
NUAG | B | 2.510 | -6.69 | 223,437 | 0.78 | |
CDR | D | 1.850 | -6.57 | 20,845 | 0.50 | |
SEA | B | 19.700 | -6.55 | 136,750 | 2.09 | |
LUG | B | 18.910 | -6.29 | 215,942 | 0.70 | |
IAU | F | 1.630 | -5.78 | 598,155 | 0.60 | |
TUO | B | 1.470 | -5.77 | 18,374 | 0.66 | |
MTA | C | 4.080 | -5.77 | 52,675 | 0.90 | |
PRYM | A | 2.300 | -5.74 | 226,929 | 1.05 | |
SLI | F | 1.490 | -5.70 | 88,323 | 0.74 | |
OGC | B | 3.010 | -5.64 | 1,639,427 | 0.89 | |
EQX | B | 7.760 | -5.60 | 525,133 | 0.87 | |
SIL | A | 10.280 | -5.43 | 453,309 | 1.43 | |
PSLV | B | 12.600 | -5.41 | 218,397 | 2.00 | |
SSL | B | 7.190 | -5.39 | 582,165 | 1.50 | |
ELD | B | 19.590 | -5.27 | 375,071 | 0.82 | |
EDV | B | 28.380 | -5.21 | 568,360 | 1.03 | |
IMG | B | 4.790 | -5.15 | 2,137,981 | 1.60 | |
ITR | C | 1.140 | -5.00 | 63,169 | 0.43 | |
PRU | B | 1.940 | -4.90 | 125,555 | 2.00 | |
SVM | B | 4.690 | -4.87 | 681,770 | 2.11 | |
K | B | 8.860 | -4.83 | 6,523,474 | 1.73 | |
PAAS | B | 24.980 | -4.80 | 863,405 | 1.00 | |
MAG | B | 16.260 | -4.75 | 373,691 | 1.17 | |
GRID | B | 1.620 | -4.71 | 35,904 | 0.15 | |
TKO | B | 3.260 | -4.68 | 550,983 | 1.28 | |
OR | B | 21.140 | -4.47 | 362,979 | 1.07 | |
GGD | C | 1.290 | -4.44 | 970,081 | 1.43 | |
FWZ | C | 1.100 | -4.35 | 126,624 | 1.60 | |
ABX | B | 22.510 | -4.33 | 3,590,238 | 0.97 | |
KNT | A | 7.340 | -4.30 | 859,994 | 1.10 | |
NGT | B | 51.380 | -4.30 | 291,382 | 1.07 | |
FVI | B | 6.130 | -4.22 | 1,045,917 | 1.36 | |
CEF | B | 29.500 | -4.07 | 57,299 | 3.62 | |
ERO | B | 26.600 | -4.01 | 292,591 | 0.85 | |
AGI | B | 20.230 | -3.94 | 927,782 | 1.37 | |
TXG | B | 19.580 | -3.93 | 317,381 | 1.08 | |
BTO | D | 3.450 | -3.90 | 5,084,268 | 1.22 | |
FTG | D | 4.950 | -3.88 | 49,710 | 2.05 | |
AIM | F | 2.330 | -3.72 | 31,800 | 0.82 | |
DPM | B | 10.400 | -3.70 | 655,328 | 1.09 | |
VGCX | B | 6.820 | -3.67 | 386,676 | 1.01 | |
SKE | B | 6.130 | -3.62 | 435,189 | 1.29 | |
RUP | A | 3.940 | -3.43 | 36,705 | 0.52 | |
GAU | B | 1.990 | -3.40 | 193,738 | 0.89 | |
MUX | B | 14.890 | -3.37 | 43,526 | 1.06 | |
NGD | B | 2.330 | -3.32 | 1,288,169 | 0.86 | |
TFPM | B | 20.690 | -3.32 | 110,134 | 1.38 | |
CXB | B | 1.820 | -3.19 | 3,196,423 | 0.93 | |
KRR | A | 5.510 | -3.16 | 1,608,237 | 1.98 | |
MNT | A | 32.010 | -3.15 | 32,829 | 2.61 | |
ETG | A | 1.570 | -3.09 | 63,719 | 1.28 | |
FOM | B | 4.110 | -3.07 | 396,248 | 1.03 | |
TECK.B | B | 62.830 | -3.06 | 1,522,883 | 1.25 | |
CS | B | 9.210 | -3.05 | 2,004,517 | 1.03 | |
FR | B | 9.000 | -3.02 | 1,455,064 | 1.49 | |
SSRM | C | 7.120 | -3.00 | 529,887 | 0.53 | |
ORA | B | 10.560 | -2.99 | 8,082 | 0.70 | |
FNV | C | 162.000 | -2.99 | 411,000 | 1.04 | |
NFG | C | 4.920 | -2.96 | 138,771 | 0.75 | |
OLA | B | 5.280 | -2.94 | 407,083 | 0.70 | |
ARCH | B | 2.310 | -2.94 | 18,630 | 0.63 | |
PHYS | A | 24.720 | -2.94 | 162,378 | 2.74 | |
AEM | A | 85.300 | -2.87 | 1,713,763 | 1.03 | |
HCH | B | 1.070 | -2.73 | 3,558 | 0.18 | |
CG | B | 8.300 | -2.47 | 1,202,823 | 1.80 | |
WPM | B | 70.590 | -2.47 | 546,726 | 0.58 | |
NPR | C | 1.200 | -2.44 | 1,304 | 0.09 | |
XTG | A | 1.210 | -2.42 | 3,100 | 0.11 | |
MAU | B | 1.210 | -2.42 | 192,222 | 0.79 | |
DII.B | C | 6.100 | -2.40 | 1,143 | 0.06 | |
KEC | B | 12.410 | -2.28 | 960 | 0.09 | |
IFOS | C | 1.320 | -2.22 | 29,693 | 0.65 | |
FFH | B | 1482.000 | -2.10 | 41,935 | 0.67 | |
CCO | B | 64.810 | -2.07 | 857,827 | 0.61 | |
EDR | B | 3.510 | -1.96 | 653,808 | 0.71 | |
HBM | B | 10.510 | -1.96 | 1,142,280 | 0.83 | |
STC | B | 6.090 | -1.93 | 10,500 | 0.42 | |
MDP | F | 1.620 | -1.82 | 57,642 | 1.19 | |
ALS | B | 21.050 | -1.73 | 42,823 | 0.47 | |
PD | B | 90.240 | -1.69 | 108,498 | 1.38 | |
YGR | C | 1.160 | -1.69 | 23,908 | 0.32 | |
MSA | A | 1.180 | -1.67 | 52,974 | 0.39 | |
ARTG | B | 8.370 | -1.65 | 80,067 | 0.52 | |
BLN | D | 4.280 | -1.61 | 28,855 | 1.89 | |
CFW | C | 4.600 | -1.50 | 15,573 | 0.43 | |
DCM | B | 3.300 | -1.49 | 8,525 | 0.14 | |
ARIS | A | 5.300 | -1.49 | 581,464 | 1.48 | |
AMRQ | C | 1.330 | -1.48 | 150 | 0.00 | |
BNE | B | 6.150 | -1.44 | 44,492 | 0.81 | |
DOO | C | 94.040 | -1.40 | 342,557 | 1.72 | |
CEE | B | 2.120 | -1.40 | 19,162 | 0.82 | |
RCH | F | 39.180 | -1.14 | 35,380 | 0.77 | |
PSK | A | 27.450 | -1.01 | 352,825 | 1.16 | |
IVN | A | 19.030 | -0.94 | 5,567,316 | 2.44 | |
TBRD | C | 2.100 | -0.94 | 6,800 | 0.11 | |
FIL | A | 24.690 | -0.88 | 166,037 | 0.76 | |
URB.A | C | 4.700 | -0.84 | 23,877 | 0.82 | |
HRX | A | 19.840 | -0.80 | 7,848 | 0.55 | |
SII | B | 54.610 | -0.80 | 23,463 | 1.13 | |
MRT.UN | F | 5.310 | -0.75 | 5,189 | 0.35 | |
WPK | C | 40.450 | -0.69 | 53,928 | 0.82 | |
OSK | A | 3.190 | -0.62 | 2,167,950 | 2.04 | |
PSI | B | 16.080 | -0.62 | 116,088 | 0.74 | |
SGML | D | 18.520 | -0.59 | 14,093 | 0.39 | |
SJ | B | 79.550 | -0.56 | 117,377 | 0.73 | |
OSI | A | 1.790 | -0.56 | 127,823 | 0.19 | |
CPG | A | 11.900 | -0.50 | 2,714,736 | 0.70 | |
AALI | B | 6600.000 | -0.38 | 375,900 | 0.60 | |
VET | C | 16.230 | -0.37 | 437,080 | 0.55 | |
SES | C | 10.990 | -0.36 | 437,225 | 0.56 | |
LUN | A | 15.790 | -0.32 | 2,548,607 | 0.94 | |
MDI | A | 9.850 | -0.30 | 68,939 | 0.42 | |
TCW | B | 4.270 | -0.23 | 254,381 | 0.32 | |
TPZ | A | 22.360 | -0.22 | 153,549 | 0.40 | |
FM | C | 15.930 | -0.19 | 2,344,638 | 0.71 | |
DR | A | 11.010 | -0.18 | 28,802 | 0.53 | |
BBUC | C | 29.010 | -0.14 | 8,489 | 0.48 | |
RAY.A | C | 7.430 | -0.13 | 74,926 | 2.01 | |
OVV | B | 71.480 | -0.03 | 79,985 | 0.60 | |
BTB.UN | A | 3.170 | 0.00 | 57,335 | 0.69 | |
HTL | C | 1.350 | 0.00 | 20,602 | 0.35 | |
INO.UN | F | 1.130 | 0.00 | 41,500 | 1.00 | |
JOY | C | 3.560 | 0.00 | 68,833 | 0.49 | |
MR.UN | F | 2.950 | 0.00 | 9,279 | 0.24 | |
IPCO | B | 17.340 | 0.12 | 45,930 | 0.69 | |
ATH | B | 5.030 | 0.20 | 1,954,336 | 0.52 | |
ATRL | B | 54.000 | 0.22 | 151,320 | 0.53 | |
SIS | A | 16.740 | 0.24 | 50,161 | 0.85 | |
AX.UN | A | 6.530 | 0.31 | 164,043 | 0.69 | |
CGO | C | 53.680 | 0.32 | 8,674 | 0.48 | |
FCD.UN | B | 4.950 | 0.41 | 27,699 | 1.88 | |
BDI | C | 8.790 | 0.57 | 41,246 | 0.77 | |
ERF | A | 27.610 | 0.73 | 263,981 | 0.41 | |
NXE | B | 10.560 | 0.86 | 1,760,503 | 0.85 | |
CVE | A | 28.940 | 0.87 | 3,484,097 | 0.72 | |
TOU | A | 65.700 | 0.89 | 2,052,310 | 1.04 | |
FEC | D | 8.170 | 0.99 | 45,062 | 0.99 | |
FAP | B | 2.620 | 1.06 | 47,630 | 2.24 | |
DFY | B | 44.780 | 1.08 | 54,492 | 0.40 | |
GSY | A | 175.320 | 1.09 | 55,027 | 1.31 | |
PLZ.UN | F | 3.480 | 1.46 | 73,102 | 1.52 | |
NOA | D | 28.700 | 1.49 | 53,004 | 0.89 | |
MKO | A | 3.210 | 1.58 | 12,406 | 0.35 | |
MND | A | 2.360 | 2.61 | 32,872 | 1.65 | |
WILD | C | 1.180 | 2.61 | 26,902 | 0.54 | |
CRRX | A | 2.310 | 2.67 | 22,744 | 1.69 | |
RET.A | F | 2.450 | 2.94 | 16,773 | 1.18 | |
ETL | C | 1.860 | 3.91 | 58,191 | 0.43 | |
BOS | A | 5.700 | 5.17 | 45,391 | 1.74 | |
SOY | C | 8.730 | 6.20 | 65,367 | 1.27 | |
ZEN | D | 1.550 | 9.15 | 137,727 | 3.67 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles