Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FISH | B | 1.210 | -7.63 | 600 | 0.03 | |
CLS | C | 56.030 | -7.14 | 1,030,018 | 1.73 | |
RCK | F | 1.100 | -6.78 | 16,640 | 0.35 | |
AOI | C | 2.370 | -4.05 | 426,168 | 1.14 | |
GDI | D | 37.610 | -4.01 | 5,976 | 0.46 | |
XRTX | D | 4.070 | -4.01 | 4,000 | 0.21 | |
FCU | B | 1.060 | -3.64 | 842,191 | 0.34 | |
IFOS | B | 1.350 | -3.57 | 41,700 | 0.93 | |
HPS.A | B | 131.810 | -3.52 | 118,105 | 1.49 | |
AIF | C | 49.830 | -3.21 | 104,017 | 1.40 | |
BLN | B | 4.350 | -3.12 | 4,989 | 0.30 | |
ARG | A | 1.720 | -2.82 | 111,540 | 0.52 | |
CVO | F | 9.030 | -2.59 | 61,336 | 0.63 | |
PKI | D | 42.190 | -2.56 | 699,638 | 1.41 | |
WILD | D | 1.150 | -2.54 | 5,500 | 0.11 | |
TGO | A | 2.000 | -2.44 | 9,104 | 0.54 | |
QQC | C | 27.860 | -2.21 | 51,483 | 1.07 | |
DTOL | F | 8.940 | -2.08 | 4,912 | 0.45 | |
CEE | B | 2.150 | -1.83 | 21,147 | 0.92 | |
STLC | D | 40.940 | -1.82 | 208,328 | 1.10 | |
DGHI | F | 1.720 | -1.71 | 2,402 | 0.12 | |
FEC | D | 8.090 | -1.70 | 19,065 | 0.42 | |
HWO | B | 1.240 | -1.59 | 3,503 | 0.14 | |
PSD | B | 2.170 | -1.59 | 32,143 | 2.14 | |
TECK.B | B | 64.810 | -1.41 | 1,132,721 | 0.94 | |
JOY | C | 3.560 | -1.39 | 55,552 | 0.39 | |
ODV | C | 3.060 | -1.29 | 15,510 | 0.39 | |
BLX | F | 26.760 | -1.18 | 300,853 | 1.13 | |
QIPT | F | 4.740 | -1.04 | 29,150 | 0.94 | |
CGX | C | 7.850 | -1.01 | 302,252 | 0.80 | |
X | C | 36.100 | -0.93 | 199,707 | 0.49 | |
GCL | D | 1.190 | -0.83 | 12,900 | 0.09 | |
YAK | D | 1.380 | -0.72 | 3,600 | 0.19 | |
EIF | D | 45.940 | -0.67 | 53,333 | 0.69 | |
CFX | F | 1.550 | -0.64 | 8,300 | 0.53 | |
STN | D | 108.500 | -0.60 | 480,502 | 1.75 | |
LIF | B | 30.210 | -0.53 | 58,543 | 0.33 | |
INE | F | 8.020 | -0.50 | 1,073,043 | 1.46 | |
IDG | A | 2.460 | -0.40 | 11,724 | 0.34 | |
TCN | A | 15.170 | -0.39 | 175,137 | 0.26 | |
RCH | F | 39.630 | -0.38 | 49,305 | 1.07 | |
KEC | A | 12.700 | -0.31 | 300 | 0.03 | |
URB.A | C | 4.740 | -0.21 | 65,574 | 2.25 | |
PPTA | B | 8.480 | -0.12 | 17,272 | 0.58 | |
SCR | B | 33.120 | -0.12 | 44,294 | 0.90 | |
AC | B | 19.580 | 0.00 | 1,893,199 | 0.80 | |
DF | D | 4.240 | 0.00 | 35,857 | 0.56 | |
EQ | B | 1.080 | 0.00 | 34,700 | 1.46 | |
NG | C | 4.240 | 0.00 | 221,785 | 0.73 | |
SJ | A | 80.000 | 0.00 | 204,399 | 1.27 | |
LNR | D | 64.630 | 0.05 | 41,693 | 0.52 | |
ERF | B | 27.410 | 0.18 | 317,540 | 0.45 | |
RSI | D | 5.210 | 0.19 | 74,516 | 0.28 | |
KSI | A | 3.770 | 0.27 | 9,929 | 0.15 | |
EXE | B | 7.260 | 0.28 | 103,676 | 0.72 | |
NWC | D | 38.680 | 0.36 | 37,159 | 0.61 | |
RAY.A | C | 7.440 | 0.40 | 9,300 | 0.23 | |
MFC | D | 31.720 | 0.41 | 3,736,676 | 0.57 | |
TA | D | 8.890 | 0.45 | 1,161,407 | 1.06 | |
AEM | A | 87.820 | 0.49 | 874,297 | 0.53 | |
IAG | D | 82.280 | 0.55 | 232,711 | 0.94 | |
BTB.UN | B | 3.170 | 0.63 | 62,372 | 0.75 | |
ABX | B | 23.530 | 0.64 | 2,739,534 | 0.74 | |
KRR | A | 5.690 | 0.71 | 769,660 | 0.98 | |
NPR | C | 1.230 | 0.82 | 8,005 | 0.54 | |
MG | F | 66.450 | 0.88 | 441,743 | 0.36 | |
PRU | A | 2.040 | 0.99 | 4,404 | 0.07 | |
MCB | D | 1.910 | 1.06 | 35,900 | 0.90 | |
SPB | C | 9.500 | 1.06 | 498,872 | 0.73 | |
WEED | B | 10.910 | 1.11 | 2,931,066 | 0.87 | |
ALC | C | 14.890 | 1.22 | 4,950 | 0.46 | |
GOOS | D | 15.700 | 1.29 | 143,717 | 0.46 | |
PET | D | 31.090 | 1.37 | 100,365 | 1.65 | |
MUX | B | 15.410 | 1.38 | 31,480 | 0.78 | |
EQX | A | 8.220 | 1.48 | 295,129 | 0.50 | |
AX.UN | B | 6.510 | 2.04 | 144,127 | 0.61 | |
LUG | A | 20.180 | 2.18 | 347,743 | 1.12 | |
CRRX | A | 2.250 | 2.27 | 14,164 | 1.08 | |
TXG | A | 20.380 | 2.52 | 234,587 | 0.79 | |
CPG | A | 11.960 | 2.66 | 4,690,431 | 1.21 | |
CKG | A | 2.520 | 3.28 | 34,462 | 2.05 | |
SSRM | C | 7.340 | 3.82 | 545,579 | 0.54 | |
INO.UN | F | 1.130 | 4.63 | 20,160 | 0.49 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles