Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FISH | B | 1.200 | -6.25 | 12,100 | 0.57 | |
CDR | D | 1.750 | -5.41 | 10,704 | 0.27 | |
IVN | B | 18.140 | -4.68 | 6,649,939 | 2.79 | |
PTM | B | 1.790 | -3.76 | 7,798 | 0.32 | |
LUN | B | 15.250 | -3.42 | 2,243,182 | 0.82 | |
XRTX | D | 3.950 | -2.95 | 1,700 | 0.09 | |
WRN | B | 1.950 | -2.01 | 97,816 | 0.81 | |
HOM.U | F | 10.800 | -1.82 | 8,792 | 0.29 | |
WRG | C | 2.750 | -1.79 | 1,983 | 0.05 | |
WILD | C | 1.160 | -1.69 | 42,692 | 0.85 | |
THNC | D | 3.490 | -1.69 | 9,495 | 0.21 | |
PSK | B | 27.040 | -1.49 | 414,902 | 1.35 | |
PRYM | B | 2.270 | -1.30 | 159,704 | 0.73 | |
ERO | B | 26.270 | -1.24 | 497,735 | 1.50 | |
EMX | B | 2.590 | -1.15 | 20,131 | 0.59 | |
TECK.B | B | 62.200 | -1.00 | 1,135,573 | 0.93 | |
CEE | B | 2.100 | -0.94 | 11,800 | 0.50 | |
ELE | B | 1.150 | -0.86 | 70,520 | 0.83 | |
FIL | A | 24.480 | -0.85 | 171,319 | 0.78 | |
FAP | C | 2.600 | -0.76 | 127,021 | 5.45 | |
LIF | C | 29.890 | -0.73 | 173,246 | 0.95 | |
GDI | D | 37.550 | -0.64 | 2,055 | 0.16 | |
OSK | A | 3.170 | -0.63 | 1,022,114 | 0.96 | |
ETL | C | 1.850 | -0.54 | 38,612 | 0.29 | |
KSI | A | 3.750 | -0.53 | 5,696 | 0.09 | |
PHYS | B | 24.590 | -0.53 | 90,891 | 1.50 | |
ADW.A | C | 4.000 | -0.50 | 7,210 | 0.25 | |
IDG | B | 2.460 | -0.40 | 1,955 | 0.06 | |
NUAG | B | 2.500 | -0.40 | 112,449 | 0.39 | |
DNG | A | 5.090 | -0.39 | 15,730 | 0.30 | |
NTR | D | 71.420 | -0.38 | 1,907,636 | 1.44 | |
SOIL | B | 2.680 | -0.37 | 259,230 | 1.67 | |
TKO | B | 3.250 | -0.31 | 673,298 | 1.53 | |
ALS | B | 20.990 | -0.29 | 68,595 | 0.77 | |
ALC | D | 14.710 | -0.27 | 6,995 | 0.64 | |
CEF | B | 29.420 | -0.27 | 15,751 | 1.01 | |
GSY | A | 175.090 | -0.13 | 31,949 | 0.76 | |
AFM | B | 1.130 | 0.00 | 844,842 | 1.25 | |
ARG | B | 1.710 | 0.00 | 166,667 | 0.76 | |
CEU | B | 5.430 | 0.00 | 393,066 | 0.93 | |
EQ | B | 1.080 | 0.00 | 9,411 | 0.39 | |
PIF | D | 11.710 | 0.00 | 14,357 | 0.24 | |
BTCY | A | 6.680 | 0.00 | 2,680 | 0.05 | |
TTNM | F | 2.330 | 0.00 | 4,227 | 0.16 | |
CNQ | B | 105.260 | 0.09 | 5,338,330 | 0.65 | |
MNT | B | 32.050 | 0.12 | 14,864 | 1.18 | |
TPZ | B | 22.400 | 0.18 | 140,393 | 0.37 | |
ATH | C | 5.040 | 0.20 | 4,161,740 | 1.10 | |
MX | B | 65.510 | 0.21 | 34,056 | 0.32 | |
EXE | A | 7.350 | 0.27 | 61,273 | 0.42 | |
IPCO | B | 17.390 | 0.29 | 47,066 | 0.70 | |
PSLV | B | 12.640 | 0.32 | 116,425 | 1.05 | |
LIFT | F | 3.100 | 0.32 | 24,402 | 0.56 | |
HBM | B | 10.550 | 0.38 | 1,708,439 | 1.22 | |
NGT | B | 51.580 | 0.39 | 255,901 | 0.93 | |
LUG | B | 19.000 | 0.48 | 209,302 | 0.69 | |
MKP | C | 15.750 | 0.57 | 30,522 | 0.73 | |
FC | D | 11.070 | 0.64 | 25,409 | 1.16 | |
ELD | B | 19.720 | 0.66 | 268,033 | 0.58 | |
FNV | C | 163.080 | 0.67 | 296,021 | 0.75 | |
AEM | A | 85.960 | 0.77 | 1,335,108 | 0.80 | |
CRT.UN | D | 13.640 | 0.81 | 188,882 | 1.34 | |
GCL | B | 1.200 | 0.84 | 126,955 | 0.93 | |
TVK | B | 70.380 | 0.86 | 20,729 | 0.87 | |
SDE | B | 4.150 | 0.97 | 448,186 | 2.35 | |
DNTL | C | 6.630 | 1.07 | 105,356 | 0.68 | |
KRR | A | 5.570 | 1.09 | 929,009 | 1.12 | |
K | A | 8.970 | 1.24 | 3,536,848 | 0.94 | |
MND | A | 2.390 | 1.27 | 37,907 | 1.88 | |
ABX | B | 22.800 | 1.29 | 8,303,678 | 2.16 | |
CNE | F | 4.660 | 1.30 | 22,881 | 0.34 | |
TCL.A | C | 13.970 | 1.31 | 135,264 | 1.06 | |
SEA | B | 19.980 | 1.42 | 127,218 | 1.89 | |
DCBO | D | 61.490 | 1.44 | 27,930 | 0.68 | |
AIF | B | 51.310 | 1.50 | 35,555 | 0.49 | |
WPM | A | 71.660 | 1.52 | 1,168,911 | 1.22 | |
KNT | A | 7.460 | 1.63 | 852,113 | 1.07 | |
NVA | A | 12.710 | 1.76 | 512,391 | 1.06 | |
GRID | B | 1.650 | 1.85 | 12,100 | 0.05 | |
MKO | A | 3.270 | 1.87 | 58,691 | 1.60 | |
AGI | B | 20.640 | 2.03 | 565,101 | 0.83 | |
ARTG | B | 8.540 | 2.03 | 61,988 | 0.41 | |
IPO | A | 2.470 | 2.07 | 65,258 | 0.80 | |
MUX | B | 15.200 | 2.08 | 46,758 | 1.11 | |
DGHI | D | 1.910 | 2.14 | 7,663 | 0.41 | |
TOI | A | 122.230 | 2.16 | 16,229 | 0.53 | |
CXB | A | 1.860 | 2.20 | 2,192,637 | 0.63 | |
MAG | A | 16.620 | 2.21 | 286,455 | 0.89 | |
SOY | C | 8.930 | 2.29 | 38,497 | 0.75 | |
QIPT | D | 5.250 | 2.34 | 18,674 | 0.63 | |
SCR | A | 33.510 | 2.35 | 21,408 | 0.45 | |
BEPC | D | 32.130 | 2.46 | 291,517 | 0.84 | |
GAU | A | 2.040 | 2.51 | 268,609 | 1.23 | |
III | A | 2.470 | 3.78 | 8,500 | 0.09 | |
CR | C | 4.590 | 3.85 | 158,305 | 0.64 | |
MFG | B | 2.390 | 3.91 | 50,916 | 1.17 | |
NPR | C | 1.250 | 4.17 | 2,400 | 0.17 | |
CG | A | 8.650 | 4.22 | 573,036 | 0.86 | |
WPK | B | 42.330 | 4.65 | 93,671 | 1.40 | |
CFW | C | 4.840 | 5.22 | 133,846 | 3.42 | |
HWO | A | 1.340 | 6.35 | 44,836 | 1.68 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles