Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OGI | C | 3.110 | -14.79 | 2,369,060 | 6.32 | |
PUR | C | 2.600 | -13.04 | 226,248 | 6.03 | |
CNRI | F | 1.120 | -5.88 | 4,702 | 0.35 | |
ELVA | D | 5.010 | -4.75 | 38,166 | 2.60 | |
WRG | D | 2.710 | -4.58 | 2,600 | 0.06 | |
LITT | D | 1.200 | -4.00 | 200 | 0.01 | |
FORA | B | 8.540 | -3.50 | 32,675 | 1.43 | |
DE | C | 10.710 | -2.90 | 12,176 | 0.58 | |
MKO | C | 2.360 | -2.88 | 154,291 | 4.71 | |
BLN | C | 4.100 | -2.61 | 20,168 | 1.04 | |
MGRO | F | 1.180 | -2.48 | 3,600 | 0.16 | |
TTNM | C | 2.530 | -2.32 | 55,078 | 1.74 | |
THNC | B | 4.200 | -1.87 | 37,483 | 0.58 | |
YGR | F | 1.070 | -1.83 | 51,014 | 0.84 | |
KSI | B | 3.790 | -1.56 | 12,306 | 0.18 | |
AIM | F | 2.610 | -1.51 | 18,431 | 0.45 | |
BRM | C | 1.470 | -1.34 | 5,700 | 0.17 | |
DNTL | C | 6.760 | -1.31 | 299,009 | 1.90 | |
DFN | B | 5.570 | -1.24 | 220,281 | 0.78 | |
ALV | F | 4.080 | -1.21 | 20,112 | 0.56 | |
HOM.U | F | 10.760 | -1.19 | 22,782 | 0.77 | |
SIS | B | 16.960 | -0.99 | 87,410 | 1.41 | |
KITS | C | 6.150 | -0.97 | 2,817 | 0.18 | |
TSU | C | 42.190 | -0.94 | 41,152 | 0.38 | |
LBS | B | 8.060 | -0.86 | 15,112 | 0.31 | |
ALC | D | 14.780 | -0.81 | 3,085 | 0.24 | |
FFN | B | 5.670 | -0.70 | 207,763 | 0.94 | |
BK | C | 10.790 | -0.64 | 54,607 | 0.78 | |
LCS | C | 7.000 | -0.57 | 2,913 | 0.11 | |
GDV | B | 9.980 | -0.40 | 14,843 | 0.76 | |
SOIL | B | 2.530 | -0.39 | 38,120 | 0.26 | |
FTN | B | 8.140 | -0.37 | 165,524 | 0.92 | |
CVE | B | 26.930 | -0.33 | 2,893,102 | 0.61 | |
PKI | D | 42.990 | -0.30 | 239,501 | 0.52 | |
CIX | B | 17.310 | -0.29 | 727,215 | 1.94 | |
RS | D | 12.590 | -0.24 | 6,709 | 0.47 | |
DF | B | 4.940 | -0.20 | 41,084 | 0.73 | |
HWX | B | 7.730 | -0.13 | 657,420 | 0.93 | |
FC | C | 11.430 | -0.10 | 10,123 | 0.45 | |
CSW.A | D | 13.040 | -0.08 | 9,387 | 0.63 | |
MARI | C | 3.580 | 0.00 | 900 | 0.04 | |
MND | F | 1.490 | 0.00 | 14,519 | 0.49 | |
MRT.UN | F | 5.330 | 0.00 | 6,045 | 0.35 | |
DBM | B | 8.490 | 0.00 | 131,136 | 0.90 | |
SU | A | 49.500 | 0.02 | 10,308,823 | 1.05 | |
OVV | B | 69.730 | 0.24 | 78,015 | 0.61 | |
HRX | C | 17.910 | 0.28 | 7,539 | 0.47 | |
PLZ.UN | D | 3.635 | 0.41 | 113,779 | 2.70 | |
BDGI | A | 51.250 | 0.43 | 42,476 | 0.61 | |
MCB | D | 1.890 | 0.53 | 37,667 | 0.75 | |
KMP.UN | D | 18.600 | 0.54 | 107,917 | 0.44 | |
LNF | B | 22.890 | 0.62 | 14,555 | 1.33 | |
SBC | B | 9.120 | 0.66 | 12,448 | 0.50 | |
PWI | A | 7.640 | 0.75 | 6,965 | 0.69 | |
IIP.UN | C | 13.690 | 0.81 | 523,091 | 1.35 | |
HPS.A | A | 126.490 | 0.82 | 73,688 | 1.19 | |
CHE.UN | D | 8.490 | 0.83 | 157,205 | 0.46 | |
SRU.UN | D | 23.120 | 0.87 | 260,782 | 0.87 | |
PEY | B | 14.910 | 0.88 | 937,614 | 1.13 | |
EQ | C | 1.090 | 0.93 | 46,800 | 1.65 | |
SGY | B | 7.620 | 0.93 | 379,771 | 0.88 | |
AX.UN | D | 6.330 | 0.96 | 288,763 | 1.28 | |
NTR | C | 72.780 | 0.97 | 5,238,942 | 3.76 | |
AP.UN | D | 17.590 | 0.98 | 368,927 | 0.74 | |
REI.UN | D | 18.380 | 0.99 | 1,184,116 | 1.40 | |
CPG | B | 10.950 | 1.30 | 2,532,390 | 0.78 | |
OBE | B | 11.070 | 1.56 | 311,027 | 2.20 | |
INO.UN | F | 1.270 | 1.60 | 10,614 | 0.24 | |
TVE | B | 3.790 | 1.61 | 1,211,367 | 0.52 | |
KEL | C | 6.080 | 1.84 | 288,440 | 1.08 | |
BTE | C | 4.770 | 1.92 | 4,298,234 | 1.03 | |
SGD | B | 5.840 | 1.92 | 30,495 | 0.42 | |
GRT.UN | B | 77.010 | 1.96 | 111,667 | 1.36 | |
MDI | B | 8.850 | 2.31 | 160,384 | 0.71 | |
NOA | D | 30.730 | 2.57 | 43,524 | 0.58 | |
GGD | D | 1.180 | 2.61 | 428,544 | 0.74 | |
CS | A | 8.420 | 2.68 | 1,888,296 | 1.07 | |
TOU | C | 62.280 | 2.70 | 994,621 | 0.48 | |
ADEN | A | 41.940 | 2.79 | 47,462 | 1.07 | |
LIFT | F | 3.580 | 2.87 | 42,799 | 0.86 | |
DIR.UN | D | 13.120 | 2.90 | 1,038,263 | 1.97 | |
BBUC | B | 33.210 | 2.91 | 9,814 | 0.48 | |
MSA | A | 1.050 | 2.94 | 29,027 | 0.31 | |
TH | D | 1.980 | 3.13 | 71,333 | 1.95 | |
MFG | D | 2.150 | 3.37 | 11,020 | 0.53 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles