Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 502 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VOC.P | F | 0.050 | -66.67 | 10,000 | 1.31 | |
TCG.P | D | 0.035 | -65.00 | 1,000 | 0.11 | |
MMN | F | 0.005 | -50.00 | 5,000 | 0.02 | |
FTJ | F | 0.035 | -36.36 | 3,000 | 0.15 | |
GIT | F | 0.010 | -33.33 | 43,000 | 0.32 | |
RG | F | 0.010 | -33.33 | 223,500 | 1.34 | |
RV | F | 0.020 | -33.33 | 453,100 | 4.66 | |
IMR | F | 0.355 | -28.28 | 7,800 | 0.69 | |
KTR | F | 0.015 | -25.00 | 731,900 | 6.95 | |
THRM | F | 0.015 | -25.00 | 4,000 | 0.02 | |
CHS | D | 0.015 | -25.00 | 866,000 | 3.29 | |
HBK | F | 0.015 | -25.00 | 1,100 | 0.07 | |
AZR | F | 0.020 | -20.00 | 235,000 | 10.35 | |
ICM | F | 0.020 | -20.00 | 34,000 | 0.38 | |
SMC | F | 0.020 | -20.00 | 2,000 | 0.01 | |
VTT | F | 0.020 | -20.00 | 2,000 | 0.01 | |
MARV | F | 0.020 | -20.00 | 40,000 | 0.26 | |
GKO | D | 0.065 | -18.75 | 1,000 | 0.03 | |
PEX | F | 0.100 | -16.67 | 787,694 | 8.51 | |
MXL.H | D | 0.050 | -16.67 | 5,000 | 0.16 | |
INFI | D | 0.025 | -16.67 | 80,000 | 0.60 | |
RUSH | C | 0.170 | -15.00 | 281,500 | 2.79 | |
NEWU | C | 0.085 | -15.00 | 56,500 | 0.48 | |
OGI | C | 3.110 | -14.79 | 2,369,060 | 6.32 | |
ALY | D | 0.060 | -14.29 | 45,500 | 0.72 | |
DGO | D | 0.030 | -14.29 | 1,000 | 0.02 | |
NAR | F | 0.030 | -14.29 | 49,000 | 0.88 | |
TEA | F | 0.030 | -14.29 | 1,200 | 0.02 | |
CYBE | F | 0.030 | -14.29 | 75,000 | 0.82 | |
EDW.H | F | 0.095 | -13.64 | 101,000 | 2.95 | |
MINK | F | 0.130 | -13.33 | 6,000 | 0.20 | |
AUTO | D | 0.100 | -13.04 | 63,500 | 5.88 | |
PUR | C | 2.600 | -13.04 | 226,248 | 6.03 | |
GRN | F | 0.110 | -12.00 | 1,178,782 | 10.52 | |
RRR.UN | C | 0.115 | -11.54 | 500 | 0.01 | |
ERC | D | 0.040 | -11.11 | 50,000 | 0.80 | |
GNG | F | 0.040 | -11.11 | 83,242 | 1.63 | |
NGE | D | 0.120 | -11.11 | 10,000 | 0.38 | |
TWR | D | 0.080 | -11.11 | 129,000 | 1.02 | |
ESM | C | 0.040 | -11.11 | 868,800 | 1.57 | |
SILV | F | 0.040 | -11.11 | 48,000 | 0.56 | |
OMM | C | 0.085 | -10.53 | 84,000 | 0.38 | |
ARA | F | 0.430 | -10.42 | 113,078 | 1.78 | |
SURF.A | D | 3.500 | -10.26 | 1,600 | 0.67 | |
PTU | F | 0.045 | -10.00 | 161,020 | 0.36 | |
CASA | F | 0.045 | -10.00 | 15,000 | 0.20 | |
FKM | F | 0.045 | -10.00 | 111,000 | 0.58 | |
SGQ | D | 0.660 | -9.59 | 18,500 | 0.98 | |
SMN | F | 0.100 | -9.09 | 141,200 | 2.44 | |
ELEC | F | 0.200 | -9.09 | 6,100 | 0.14 | |
TOH | F | 0.050 | -9.09 | 62,000 | 0.51 | |
YES | D | 0.410 | -8.89 | 179,000 | 3.73 | |
NKL | F | 0.620 | -8.82 | 4,065 | 0.13 | |
REVV | F | 0.260 | -8.77 | 2,592 | 0.45 | |
DME | F | 0.270 | -8.47 | 35,900 | 0.63 | |
TLT | F | 0.165 | -8.33 | 92,000 | 0.78 | |
UGD | D | 0.055 | -8.33 | 150,000 | 2.31 | |
BKMT | B | 0.055 | -8.33 | 8,000 | 0.40 | |
PGZ | F | 0.170 | -8.11 | 56,857 | 0.57 | |
FMC | F | 0.115 | -8.00 | 165,438 | 0.56 | |
FDI | F | 0.350 | -7.89 | 4,804 | 0.36 | |
HNU | F | 3.280 | -7.87 | 6,933,568 | 1.16 | |
AXIS | F | 0.060 | -7.69 | 10,000 | 0.24 | |
KIP | F | 0.060 | -7.69 | 82,653 | 1.66 | |
MYID | C | 0.120 | -7.69 | 10,000 | 0.09 | |
DEC | F | 0.065 | -7.14 | 199,000 | 0.51 | |
FEO | D | 0.065 | -7.14 | 3,005 | 0.08 | |
SBM | F | 0.065 | -7.14 | 17,000 | 0.21 | |
ORE | D | 0.790 | -7.06 | 449,739 | 4.44 | |
HGD | F | 4.990 | -6.73 | 879,340 | 2.85 | |
DAU | C | 0.070 | -6.67 | 62,000 | 0.37 | |
NKW.H | C | 0.070 | -6.67 | 39,671 | 1.31 | |
SURG | D | 0.080 | -5.88 | 149,156 | 1.09 | |
PEI | F | 0.080 | -5.88 | 624,475 | 1.49 | |
CNRI | F | 1.120 | -5.88 | 4,702 | 0.35 | |
PHA | D | 0.500 | -5.66 | 3,500 | 0.09 | |
KUT | F | 2.720 | -5.56 | 3,310 | 0.50 | |
EGLX | F | 0.170 | -5.56 | 58,368 | 0.30 | |
GWM | C | 0.350 | -5.41 | 41,450 | 0.68 | |
AIDX | C | 0.900 | -5.26 | 163,668 | 0.25 | |
IB | C | 0.095 | -5.00 | 17,300 | 0.42 | |
BAU | F | 0.190 | -5.00 | 16,505 | 1.18 | |
ENRG | F | 0.190 | -5.00 | 3,139 | 0.40 | |
WLLW | D | 0.095 | -5.00 | 9,500 | 0.14 | |
EPF | D | 0.390 | -4.88 | 128,000 | 2.96 | |
KNE | C | 0.100 | -4.76 | 22,000 | 0.34 | |
TORC | F | 0.200 | -4.76 | 44,100 | 3.13 | |
MNC | B | 0.100 | -4.76 | 865 | 0.04 | |
ELVA | D | 5.010 | -4.75 | 38,166 | 2.60 | |
PVT | F | 1.430 | -4.67 | 8,265 | 1.01 | |
WRG | D | 2.710 | -4.58 | 2,600 | 0.06 | |
AHR | D | 0.105 | -4.55 | 19,000 | 0.48 | |
BTR | C | 0.230 | -4.17 | 1,153,327 | 8.84 | |
TORQ | F | 0.115 | -4.17 | 299,500 | 3.66 | |
TBX | F | 0.115 | -4.17 | 20,500 | 0.15 | |
MAX | C | 0.115 | -4.17 | 13,800 | 0.13 | |
LITT | D | 1.200 | -4.00 | 200 | 0.01 | |
TELO | F | 0.120 | -4.00 | 10,000 | 0.22 | |
HCH | C | 0.970 | -3.96 | 14,607 | 0.59 | |
RE | D | 0.490 | -3.92 | 3,030 | 0.19 | |
SRA | F | 0.125 | -3.85 | 500 | 0.03 | |
APS | F | 2.050 | -3.76 | 7,400 | 1.34 | |
LLG | F | 0.130 | -3.70 | 101,750 | 1.11 | |
NOW | F | 0.260 | -3.70 | 89,557 | 0.87 | |
GXU | F | 0.135 | -3.57 | 814,909 | 0.66 | |
FURY | C | 0.550 | -3.51 | 56,565 | 1.41 | |
FORA | B | 8.540 | -3.50 | 32,675 | 1.43 | |
COHO | F | 0.150 | -3.23 | 167,290 | 1.51 | |
RDS | F | 0.165 | -2.94 | 21,100 | 0.24 | |
DE | C | 10.710 | -2.90 | 12,176 | 0.58 | |
STCK | C | 9.750 | -2.89 | 7,400 | 1.79 | |
MKO | C | 2.360 | -2.88 | 154,291 | 4.71 | |
CPS | C | 0.340 | -2.86 | 22,714 | 0.78 | |
RBX | F | 0.170 | -2.86 | 12,500 | 0.12 | |
SVB | C | 0.170 | -2.86 | 19,000 | 0.54 | |
VML | F | 0.170 | -2.86 | 17,500 | 0.83 | |
PEA | F | 0.340 | -2.86 | 103,716 | 2.46 | |
GIII | F | 0.350 | -2.78 | 25,500 | 0.61 | |
LAB | C | 0.175 | -2.78 | 22,000 | 0.39 | |
PEGA | D | 0.180 | -2.70 | 279,509 | 2.37 | |
HPQ | F | 0.185 | -2.63 | 453,504 | 2.29 | |
CCL.A | B | 70.580 | -2.63 | 100 | 0.30 | |
BLN | C | 4.100 | -2.61 | 20,168 | 1.04 | |
MBX | D | 0.375 | -2.60 | 97,050 | 1.22 | |
ROOT | F | 2.270 | -2.58 | 10,260 | 1.61 | |
BGI.UN | C | 4.190 | -2.56 | 16,592 | 1.11 | |
LVG | B | 0.190 | -2.56 | 1,000 | 0.02 | |
VTX | D | 0.380 | -2.56 | 30,500 | 0.40 | |
MGRO | F | 1.180 | -2.48 | 3,600 | 0.16 | |
ATSX | C | 23.800 | -2.42 | 1,400 | 1.51 | |
OSS | D | 0.810 | -2.41 | 109,854 | 1.81 | |
DEX | F | 0.205 | -2.38 | 10,320 | 0.36 | |
TTNM | C | 2.530 | -2.32 | 55,078 | 1.74 | |
COG | B | 0.440 | -2.22 | 1,000 | 0.06 | |
GIVX | B | 0.910 | -2.15 | 68,141 | 1.27 | |
CZO | D | 0.235 | -2.08 | 65,000 | 1.31 | |
FETH | C | 63.970 | -1.95 | 100 | 0.07 | |
TRX | D | 0.510 | -1.92 | 12,000 | 0.71 | |
PNP | B | 5.690 | -1.90 | 10,110 | 1.56 | |
THNC | B | 4.200 | -1.87 | 37,483 | 0.58 | |
HUV | F | 9.050 | -1.84 | 35,431 | 0.35 | |
YGR | F | 1.070 | -1.83 | 51,014 | 0.84 | |
MAW | B | 0.580 | -1.69 | 124,900 | 0.39 | |
HTA.B | B | 18.640 | -1.69 | 100 | 0.18 | |
CMAG | B | 32.380 | -1.67 | 3,100 | 1.25 | |
LIS | C | 0.590 | -1.67 | 89,173 | 0.69 | |
CTH | F | 0.590 | -1.67 | 2,000 | 0.08 | |
CBCX | B | 22.830 | -1.64 | 100 | 0.13 | |
HSD | F | 18.940 | -1.61 | 111,716 | 0.40 | |
PKT | F | 0.610 | -1.61 | 23,736 | 0.59 | |
KSI | B | 3.790 | -1.56 | 12,306 | 0.18 | |
GCG | C | 47.360 | -1.54 | 400 | 0.65 | |
HXD | F | 5.840 | -1.52 | 141,953 | 0.63 | |
AIM | F | 2.610 | -1.51 | 18,431 | 0.45 | |
VCM | B | 20.200 | -1.46 | 400 | 0.09 | |
FDN | B | 22.540 | -1.44 | 300 | 0.22 | |
ACD | D | 4.920 | -1.40 | 500 | 0.14 | |
CMGG | B | 26.900 | -1.39 | 100 | 0.03 | |
BRM | C | 1.470 | -1.34 | 5,700 | 0.17 | |
DNTL | C | 6.760 | -1.31 | 299,009 | 1.90 | |
DFN | B | 5.570 | -1.24 | 220,281 | 0.78 | |
ALV | F | 4.080 | -1.21 | 20,112 | 0.56 | |
HZD | D | 13.280 | -1.19 | 9,510 | 0.38 | |
HOM.U | F | 10.760 | -1.19 | 22,782 | 0.77 | |
MINN | B | 18.450 | -1.18 | 9,203 | 2.50 | |
INX | C | 0.430 | -1.15 | 1,500 | 0.13 | |
FLGD | A | 26.012 | -1.14 | 300 | 0.46 | |
HTAE | B | 16.510 | -1.14 | 24,539 | 1.60 | |
QQQT | C | 27.140 | -1.13 | 8,124 | 3.43 | |
SRV.UN | D | 14.140 | -1.12 | 1,352 | 0.29 | |
CCCM | D | 0.440 | -1.12 | 4,000 | 0.22 | |
TIPS | F | 29.090 | -1.12 | 100 | 0.18 | |
GPV | F | 2.720 | -1.09 | 1,948 | 0.30 | |
HBD | F | 9.190 | -1.08 | 400 | 0.10 | |
HDGE | B | 26.230 | -1.02 | 201 | 0.05 | |
HBA | C | 24.550 | -1.01 | 1,104 | 0.61 | |
SIS | B | 16.960 | -0.99 | 87,410 | 1.41 | |
KITS | C | 6.150 | -0.97 | 2,817 | 0.18 | |
QQQY | C | 25.570 | -0.97 | 3,463 | 0.34 | |
TSU | C | 42.190 | -0.94 | 41,152 | 0.38 | |
HPF.U | B | 4.320 | -0.92 | 6,000 | 0.79 | |
USCC | B | 18.210 | -0.92 | 3,440 | 0.27 | |
ZHP | B | 18.730 | -0.90 | 2,900 | 3.24 | |
FINT | B | 26.410 | -0.90 | 100 | 0.10 | |
DXUS | B | 25.310 | -0.90 | 6,400 | 1.36 | |
NDIV | B | 30.450 | -0.88 | 4,300 | 2.01 | |
HPYT | F | 11.450 | -0.87 | 244,576 | 1.53 | |
LBS | B | 8.060 | -0.86 | 15,112 | 0.31 | |
ZGSB | B | 26.730 | -0.85 | 100 | 0.20 | |
TLF | B | 23.800 | -0.83 | 1,400 | 0.32 | |
ZZZD | F | 27.600 | -0.83 | 385 | 0.19 | |
ZQB | C | 27.990 | -0.82 | 500 | 0.56 | |
ALC | D | 14.780 | -0.81 | 3,085 | 0.24 | |
PZW | A | 32.720 | -0.76 | 280 | 0.38 | |
ZFH | B | 14.700 | -0.74 | 3,613 | 0.44 | |
HQD | F | 13.700 | -0.72 | 493,154 | 0.57 | |
QBR.A | F | 30.410 | -0.72 | 310 | 0.34 | |
FFN | B | 5.670 | -0.70 | 207,763 | 0.94 | |
FLGA | C | 18.513 | -0.70 | 100 | 0.03 | |
SKYY | B | 22.830 | -0.70 | 1,900 | 1.01 | |
HLFE | C | 9.860 | -0.70 | 100 | 0.03 | |
ZBI | C | 28.880 | -0.69 | 800 | 0.39 | |
LYFR | D | 10.150 | -0.68 | 400 | 0.11 | |
HLIF | C | 8.850 | -0.67 | 4,216 | 0.62 | |
ZGQ | B | 62.570 | -0.64 | 6,511 | 0.72 | |
BK | C | 10.790 | -0.64 | 54,607 | 0.78 | |
XMTM | A | 31.190 | -0.64 | 997 | 2.19 | |
BKCC | B | 14.340 | -0.62 | 14,040 | 1.56 | |
ZEO | B | 69.730 | -0.60 | 2,275 | 0.29 | |
ETSX | C | 19.950 | -0.60 | 3,200 | 1.57 | |
CNCL | C | 19.730 | -0.60 | 738 | 0.15 | |
ESPX | B | 23.530 | -0.59 | 6,745 | 1.52 | |
EQCL | A | 21.750 | -0.59 | 3,044 | 0.87 | |
HBFE | C | 10.350 | -0.58 | 3,100 | 1.60 | |
ZWEN | B | 30.670 | -0.58 | 2,901 | 0.46 | |
LCS | C | 7.000 | -0.57 | 2,913 | 0.11 | |
HPF | B | 3.560 | -0.56 | 19,652 | 1.91 | |
ZFN | B | 48.020 | -0.56 | 211 | 0.19 | |
ZUP.U | B | 20.010 | -0.55 | 150 | 0.10 | |
ZFC | A | 42.690 | -0.54 | 1,735 | 1.86 | |
UMAX | D | 14.790 | -0.54 | 112,620 | 2.04 | |
ENCC | A | 11.330 | -0.53 | 57,196 | 0.70 | |
QQCE | A | 25.070 | -0.52 | 1,145 | 0.56 | |
CAFR | C | 19.750 | -0.50 | 4,593 | 0.14 | |
CIBR | D | 44.090 | -0.50 | 1,455 | 0.80 | |
EMAX | B | 17.780 | -0.50 | 4,175 | 0.60 | |
CNCC | C | 12.150 | -0.49 | 3,985 | 0.49 | |
ESGB | C | 26.730 | -0.48 | 950 | 0.76 | |
LYCT | D | 10.420 | -0.48 | 400 | 0.03 | |
PR | A | 9.010 | -0.44 | 600 | 0.27 | |
CDIV | B | 13.470 | -0.44 | 28,508 | 2.11 | |
QQCE.F | A | 22.460 | -0.44 | 1,200 | 0.72 | |
SPAY | D | 26.980 | -0.44 | 211 | 0.03 | |
TULB | C | 114.520 | -0.42 | 100 | 0.05 | |
ZCB | C | 45.720 | -0.41 | 425 | 0.16 | |
FMAX | B | 16.880 | -0.41 | 715 | 0.12 | |
INOC | B | 15.080 | -0.40 | 3,595 | 1.82 | |
GDV | B | 9.980 | -0.40 | 14,843 | 0.76 | |
ZCPB | C | 27.190 | -0.40 | 1,962 | 0.19 | |
ZMMK | D | 49.890 | -0.40 | 403,904 | 4.58 | |
ZST | B | 48.730 | -0.39 | 67,551 | 2.88 | |
ZPH | C | 15.330 | -0.39 | 860 | 0.44 | |
SOIL | B | 2.530 | -0.39 | 38,120 | 0.26 | |
PSA | C | 49.810 | -0.38 | 142,602 | 1.32 | |
FTN | B | 8.140 | -0.37 | 165,524 | 0.92 | |
PSU.U | D | 100.010 | -0.37 | 11,701 | 1.29 | |
MNY | D | 100.010 | -0.37 | 16,102 | 4.20 | |
RUDH | A | 44.840 | -0.36 | 100 | 0.09 | |
LPAY | D | 28.010 | -0.36 | 3,500 | 0.45 | |
HAL | B | 19.730 | -0.35 | 8,964 | 1.80 | |
RBOT | C | 30.930 | -0.35 | 1,706 | 0.89 | |
CGBI | D | 17.450 | -0.34 | 4,500 | 0.31 | |
HPYM | F | 11.690 | -0.34 | 61,340 | 3.52 | |
CVE | B | 26.930 | -0.33 | 2,893,102 | 0.61 | |
HIX | F | 27.500 | -0.33 | 1,600 | 0.29 | |
ZJK | B | 17.960 | -0.33 | 523 | 0.13 | |
RATE | B | 20.880 | -0.33 | 10,413 | 1.93 | |
MCAD | D | 100.020 | -0.33 | 697 | 0.24 | |
MPAY | F | 27.470 | -0.33 | 900 | 0.20 | |
SMAX | A | 18.240 | -0.33 | 4,622 | 0.34 | |
HMP | C | 9.330 | -0.32 | 298 | 0.06 | |
XCH | C | 15.370 | -0.32 | 9,469 | 0.15 | |
UNC | B | 117.640 | -0.32 | 100 | 0.12 | |
ZPW | B | 16.130 | -0.31 | 2,070 | 0.70 | |
DISC | A | 38.430 | -0.31 | 100 | 0.04 | |
ZGB | C | 44.670 | -0.31 | 214 | 0.08 | |
BPRF | A | 22.510 | -0.31 | 3,000 | 1.55 | |
ZCDB | B | 29.100 | -0.31 | 4,700 | 1.42 | |
PKI | D | 42.990 | -0.30 | 239,501 | 0.52 | |
CIX | B | 17.310 | -0.29 | 727,215 | 1.94 | |
MID.UN | B | 6.770 | -0.29 | 9,800 | 1.29 | |
ZWC | B | 17.370 | -0.29 | 58,700 | 0.78 | |
ETHI | B | 52.050 | -0.29 | 3,751 | 2.01 | |
LIFE.B | B | 25.360 | -0.28 | 600 | 0.28 | |
EDGF | A | 10.520 | -0.28 | 1,700 | 1.10 | |
ZWP | B | 18.200 | -0.27 | 2,494 | 0.29 | |
BREA | A | 24.400 | -0.25 | 200 | 0.26 | |
ZMU | B | 12.570 | -0.24 | 3,844 | 0.48 | |
ZDM | A | 29.550 | -0.24 | 12,448 | 1.68 | |
RS | D | 12.590 | -0.24 | 6,709 | 0.47 | |
CNAO | A | 25.460 | -0.24 | 100 | 0.02 | |
ZSDB | C | 29.460 | -0.24 | 1,600 | 0.36 | |
BOND | D | 21.130 | -0.24 | 4,311 | 0.48 | |
JFS.UN | A | 25.600 | -0.23 | 1,214 | 0.09 | |
ONEC | B | 21.340 | -0.23 | 3,500 | 2.98 | |
CBND | B | 8.870 | -0.22 | 4,500 | 0.65 | |
DXF | A | 37.600 | -0.21 | 400 | 0.66 | |
ZGRO.T | A | 32.820 | -0.21 | 300 | 0.41 | |
DF | B | 4.940 | -0.20 | 41,084 | 0.73 | |
HFR | B | 9.900 | -0.20 | 15,959 | 0.42 | |
ZEQ | B | 31.170 | -0.19 | 15,767 | 1.76 | |
ARB | B | 26.400 | -0.19 | 910 | 0.43 | |
HXEM | A | 34.050 | -0.18 | 104 | 0.05 | |
ZEF | A | 12.350 | -0.16 | 4,000 | 1.13 | |
PMIF.U | A | 19.250 | -0.16 | 2,300 | 0.30 | |
PLDI | B | 18.970 | -0.16 | 1,935 | 0.66 | |
ZSU | B | 13.230 | -0.15 | 200 | 0.09 | |
CSBI | C | 20.020 | -0.15 | 400 | 0.25 | |
ESGA | B | 34.930 | -0.14 | 1,000 | 1.26 | |
ZUQ.F | B | 48.230 | -0.14 | 1,510 | 1.53 | |
CUEH | B | 21.500 | -0.14 | 16,522 | 4.89 | |
SPLT | C | 10.410 | -0.14 | 11,329 | 0.52 | |
XEM | A | 30.640 | -0.13 | 10,084 | 1.06 | |
HWX | B | 7.730 | -0.13 | 657,420 | 0.93 | |
ZCON | A | 33.300 | -0.12 | 183 | 0.20 | |
HYBR | A | 8.670 | -0.12 | 200 | 0.07 | |
ZCS | B | 13.425 | -0.11 | 4,551 | 0.15 | |
ZFS | C | 13.435 | -0.11 | 1,348 | 0.10 | |
WXM | B | 26.440 | -0.11 | 1,203 | 0.37 | |
TERM | B | 9.350 | -0.11 | 2,900 | 0.22 | |
FC | C | 11.430 | -0.10 | 10,123 | 0.45 | |
FHQ | B | 87.030 | -0.10 | 1,979 | 2.01 | |
NSSB | B | 9.790 | -0.10 | 1,900 | 1.44 | |
DANC | C | 22.070 | -0.09 | 400 | 0.16 | |
FCCM | A | 11.330 | -0.09 | 7,100 | 4.95 | |
CSW.A | D | 13.040 | -0.08 | 9,387 | 0.63 | |
MREL | D | 12.000 | -0.08 | 7,739 | 0.95 | |
ESGG | A | 44.730 | -0.07 | 604 | 0.57 | |
ZPAY.F | C | 28.780 | -0.07 | 3,308 | 1.92 | |
FST | A | 49.530 | -0.06 | 410 | 0.32 | |
HFIN | B | 15.890 | -0.06 | 8,377 | 1.49 | |
HEB | A | 17.170 | -0.06 | 400 | 0.17 | |
PFL | B | 19.580 | -0.05 | 85,959 | 1.68 | |
FLSD | B | 18.760 | -0.05 | 266 | 0.03 | |
ZBAL | A | 37.230 | -0.03 | 925 | 0.18 | |
ZLB | B | 43.380 | -0.02 | 41,315 | 0.88 | |
GCTB | D | 50.035 | -0.01 | 890 | 0.29 | |
AII | D | 0.620 | 0.00 | 69,405 | 0.83 | |
ARH | F | 0.040 | 0.00 | 116,000 | 1.25 | |
AL | F | 0.025 | 0.00 | 178,000 | 0.70 | |
BTT | F | 0.020 | 0.00 | 32,000 | 1.01 | |
BRC | D | 0.255 | 0.00 | 207,805 | 0.79 | |
ZHY | B | 11.120 | 0.00 | 4,239 | 0.45 | |
MARI | C | 3.580 | 0.00 | 900 | 0.04 | |
FT | F | 0.035 | 0.00 | 114,000 | 0.74 | |
GH | A | 9.710 | 0.00 | 2,300 | 0.59 | |
HPY | C | 0.040 | 0.00 | 4,500 | 0.01 | |
HWO | D | 1.090 | 0.00 | 2,840 | 0.34 | |
HAB | A | 9.880 | 0.00 | 16,700 | 1.91 | |
HPR | A | 8.410 | 0.00 | 20,822 | 0.64 | |
ILC | F | 0.030 | 0.00 | 13,000 | 0.26 | |
KNG | F | 0.180 | 0.00 | 23,375 | 1.51 | |
MND | F | 1.490 | 0.00 | 14,519 | 0.49 | |
MRT.UN | F | 5.330 | 0.00 | 6,045 | 0.35 | |
NCU | D | 0.100 | 0.00 | 200,730 | 0.58 | |
SLVR | C | 0.155 | 0.00 | 208,200 | 1.43 | |
BKM | F | 0.430 | 0.00 | 3,209 | 0.41 | |
RPX | C | 0.175 | 0.00 | 88,000 | 0.97 | |
SCY | D | 0.025 | 0.00 | 1,602,278 | 8.03 | |
SYH | D | 0.465 | 0.00 | 272,521 | 0.58 | |
VIO | C | 0.145 | 0.00 | 18,000 | 0.59 | |
AWX | C | 0.080 | 0.00 | 69,300 | 2.22 | |
WKG | C | 0.090 | 0.00 | 135,000 | 2.56 | |
FLNT | D | 0.030 | 0.00 | 6,110 | 0.01 | |
DLR.U | C | 10.180 | 0.00 | 688,022 | 1.28 | |
PSLV.U | C | 8.200 | 0.00 | 3,789 | 3.38 | |
GGM | C | 0.030 | 0.00 | 21,000 | 0.15 | |
LIT | F | 0.270 | 0.00 | 25,265 | 0.48 | |
LUM | B | 0.590 | 0.00 | 113,000 | 0.90 | |
TLG | D | 0.520 | 0.00 | 46,609 | 0.17 | |
ZNX | C | 0.075 | 0.00 | 105,000 | 1.39 | |
GRDM | F | 0.070 | 0.00 | 100,098 | 1.48 | |
SFI | B | 0.300 | 0.00 | 9,500 | 0.91 | |
VO | D | 0.050 | 0.00 | 600,350 | 5.26 | |
HCON | A | 13.000 | 0.00 | 4,408 | 0.66 | |
AXL | C | 0.440 | 0.00 | 48,092 | 0.41 | |
SCLT | F | 0.025 | 0.00 | 161,200 | 1.05 | |
APLI | D | 0.030 | 0.00 | 68,600 | 0.57 | |
GRC | F | 0.080 | 0.00 | 6,601 | 0.35 | |
UNO.H | B | 0.015 | 0.00 | 22,000 | 0.48 | |
ISGI | D | 0.025 | 0.00 | 85,000 | 0.54 | |
AUEN | C | 0.125 | 0.00 | 30,500 | 0.97 | |
TGGR | A | 25.880 | 0.00 | 1,425 | 0.19 | |
MTT | D | 0.035 | 0.00 | 183,000 | 1.25 | |
CCEI | A | 23.750 | 0.00 | 2,900 | 0.29 | |
CUEI | A | 28.030 | 0.00 | 7,004 | 1.56 | |
DBM | B | 8.490 | 0.00 | 131,136 | 0.90 | |
HDIV | A | 16.560 | 0.00 | 24,297 | 0.57 | |
CUCO | D | 0.045 | 0.00 | 3,960 | 0.04 | |
VCT | D | 0.075 | 0.00 | 59,300 | 0.60 | |
VMS | C | 0.100 | 0.00 | 3,168 | 0.08 | |
HUTS | F | 11.640 | 0.00 | 16,630 | 1.60 | |
PRSN | C | 0.065 | 0.00 | 108,000 | 1.09 | |
AMR | B | 0.050 | 0.00 | 248,111 | 1.55 | |
SNAG | F | 0.100 | 0.00 | 121,500 | 3.62 | |
INIK | C | 0.190 | 0.00 | 3,500 | 0.12 | |
EVMT | C | 0.220 | 0.00 | 37,967 | 0.28 | |
NTH | D | 0.030 | 0.00 | 466,597 | 2.18 | |
SU | A | 49.500 | 0.02 | 10,308,823 | 1.05 | |
XCHP | B | 52.870 | 0.02 | 1,284 | 1.38 | |
MRC | A | 122.000 | 0.03 | 301 | 0.13 | |
ZDI | A | 23.780 | 0.04 | 13,645 | 2.58 | |
RCDC | C | 20.140 | 0.05 | 375 | 0.28 | |
CBO | A | 17.720 | 0.06 | 5,255 | 0.30 | |
HUTL | B | 16.040 | 0.06 | 11,171 | 0.86 | |
ZAG | C | 13.530 | 0.07 | 218,007 | 0.88 | |
ZMP | B | 13.480 | 0.07 | 10,000 | 1.13 | |
XPF | A | 14.890 | 0.07 | 2,882 | 0.99 | |
HBAL | A | 14.530 | 0.07 | 5,863 | 0.65 | |
ZPR | A | 9.910 | 0.10 | 248,800 | 2.32 | |
XSH | B | 18.430 | 0.11 | 89,700 | 2.09 | |
XSHG | A | 38.040 | 0.11 | 800 | 0.85 | |
ZLC | C | 15.020 | 0.13 | 16,148 | 0.37 | |
ZCN | A | 29.530 | 0.14 | 35,561 | 0.54 | |
ZUP | B | 21.050 | 0.14 | 500 | 0.38 | |
TCSB | B | 14.440 | 0.14 | 23,601 | 2.29 | |
DXB | D | 18.020 | 0.17 | 9,576 | 0.64 | |
ZIN | A | 39.870 | 0.18 | 817 | 0.46 | |
PFIA | B | 9.780 | 0.20 | 24,100 | 0.99 | |
HUTE | C | 9.370 | 0.21 | 162,110 | 17.04 | |
TUHY | B | 20.900 | 0.24 | 1,503 | 0.44 | |
OVV | B | 69.730 | 0.24 | 78,015 | 0.61 | |
HDIF | A | 8.320 | 0.24 | 98,867 | 1.24 | |
VCB | A | 23.470 | 0.26 | 10,601 | 0.72 | |
ZWA | A | 25.970 | 0.27 | 1,031 | 0.36 | |
BNKL | A | 22.030 | 0.27 | 1,300 | 1.10 | |
HRX | C | 17.910 | 0.28 | 7,539 | 0.47 | |
ZWG | A | 30.500 | 0.30 | 6,485 | 0.71 | |
ICAE | A | 20.320 | 0.30 | 900 | 1.76 | |
MUB | A | 18.310 | 0.38 | 120,491 | 1.57 | |
PCOR | B | 18.170 | 0.39 | 1,550 | 0.33 | |
PLZ.UN | D | 3.635 | 0.41 | 113,779 | 2.70 | |
ZGI | B | 42.540 | 0.42 | 4,014 | 0.69 | |
BDGI | A | 51.250 | 0.43 | 42,476 | 0.61 | |
GDL | B | 15.350 | 0.46 | 1,013 | 0.30 | |
NXF | C | 6.210 | 0.49 | 6,775 | 0.17 | |
HXE | A | 36.850 | 0.52 | 1,555 | 0.49 | |
MCB | D | 1.890 | 0.53 | 37,667 | 0.75 | |
KMP.UN | D | 18.600 | 0.54 | 107,917 | 0.44 | |
ZUD | A | 28.470 | 0.57 | 1,593 | 0.83 | |
VCI | D | 5.280 | 0.57 | 3,600 | 2.52 | |
HHL | B | 8.430 | 0.60 | 81,366 | 0.82 | |
CXI | B | 24.750 | 0.61 | 9,950 | 2.13 | |
LNF | B | 22.890 | 0.62 | 14,555 | 1.33 | |
DS | B | 6.380 | 0.63 | 3,718 | 0.65 | |
SBC | B | 9.120 | 0.66 | 12,448 | 0.50 | |
XEG | A | 18.180 | 0.72 | 320,038 | 0.35 | |
PWI | A | 7.640 | 0.75 | 6,965 | 0.69 | |
HEU | A | 31.100 | 0.81 | 4,204 | 0.10 | |
IIP.UN | C | 13.690 | 0.81 | 523,091 | 1.35 | |
HPS.A | A | 126.490 | 0.82 | 73,688 | 1.19 | |
CHE.UN | D | 8.490 | 0.83 | 157,205 | 0.46 | |
SRU.UN | D | 23.120 | 0.87 | 260,782 | 0.87 | |
PEY | B | 14.910 | 0.88 | 937,614 | 1.13 | |
EQ | C | 1.090 | 0.93 | 46,800 | 1.65 | |
SGY | B | 7.620 | 0.93 | 379,771 | 0.88 | |
AX.UN | D | 6.330 | 0.96 | 288,763 | 1.28 | |
NTR | C | 72.780 | 0.97 | 5,238,942 | 3.76 | |
AP.UN | D | 17.590 | 0.98 | 368,927 | 0.74 | |
ZRE | D | 20.650 | 0.98 | 33,229 | 1.31 | |
REI.UN | D | 18.380 | 0.99 | 1,184,116 | 1.40 | |
PME | C | 2.000 | 1.01 | 17,048 | 3.41 | |
ADN | B | 17.490 | 1.04 | 10,047 | 1.47 | |
CINF | A | 24.490 | 1.11 | 2,530 | 1.03 | |
ATCU | C | 0.445 | 1.14 | 40,000 | 1.80 | |
ZWK | A | 20.850 | 1.16 | 37,046 | 0.67 | |
CPG | B | 10.950 | 1.30 | 2,532,390 | 0.78 | |
BITI | F | 4.740 | 1.50 | 729,207 | 2.91 | |
OBE | B | 11.070 | 1.56 | 311,027 | 2.20 | |
INO.UN | F | 1.270 | 1.60 | 10,614 | 0.24 | |
TVE | B | 3.790 | 1.61 | 1,211,367 | 0.52 | |
MPCF | C | 18.260 | 1.67 | 3,500 | 2.58 | |
SVA | F | 0.560 | 1.82 | 85,630 | 0.66 | |
KEL | C | 6.080 | 1.84 | 288,440 | 1.08 | |
BTE | C | 4.770 | 1.92 | 4,298,234 | 1.03 | |
ZUB | A | 27.050 | 1.92 | 236,501 | 5.17 | |
SGD | B | 5.840 | 1.92 | 30,495 | 0.42 | |
DAN | F | 0.260 | 1.96 | 83,254 | 0.64 | |
GRT.UN | B | 77.010 | 1.96 | 111,667 | 1.36 | |
LAS.A | B | 152.000 | 2.01 | 2,506 | 1.48 | |
QST | F | 0.500 | 2.04 | 10,300 | 0.78 | |
RGD | B | 0.460 | 2.22 | 1,302,800 | 3.93 | |
VLN | D | 5.360 | 2.29 | 5,803 | 1.04 | |
MDI | B | 8.850 | 2.31 | 160,384 | 0.71 | |
BCM | D | 0.220 | 2.33 | 313,226 | 1.99 | |
NOA | D | 30.730 | 2.57 | 43,524 | 0.58 | |
GGD | D | 1.180 | 2.61 | 428,544 | 0.74 | |
CS | A | 8.420 | 2.68 | 1,888,296 | 1.07 | |
TOU | C | 62.280 | 2.70 | 994,621 | 0.48 | |
ADEN | A | 41.940 | 2.79 | 47,462 | 1.07 | |
LIFT | F | 3.580 | 2.87 | 42,799 | 0.86 | |
DIR.UN | D | 13.120 | 2.90 | 1,038,263 | 1.97 | |
BBUC | B | 33.210 | 2.91 | 9,814 | 0.48 | |
MSA | A | 1.050 | 2.94 | 29,027 | 0.31 | |
ORA | B | 10.000 | 2.99 | 13,063 | 2.75 | |
TH | D | 1.980 | 3.13 | 71,333 | 1.95 | |
AFM | B | 0.970 | 3.19 | 763,903 | 1.43 | |
MFG | D | 2.150 | 3.37 | 11,020 | 0.53 | |
CET | B | 0.900 | 3.45 | 468,406 | 2.87 | |
DSY | B | 1.500 | 3.45 | 9,725 | 2.54 | |
TI | D | 0.300 | 3.45 | 6,486 | 0.27 | |
IPT | C | 0.210 | 5.00 | 396,334 | 2.14 | |
LGD | C | 0.295 | 5.36 | 439,910 | 1.03 | |
BYL | C | 0.270 | 5.88 | 34,000 | 0.96 | |
NDVA | D | 0.090 | 5.88 | 32,201 | 0.42 | |
BRMI | F | 0.900 | 5.88 | 2,500 | 0.34 | |
OYL | D | 0.380 | 7.04 | 39,221 | 1.07 | |
GRSL | A | 0.150 | 7.14 | 687,100 | 2.17 | |
TSK | B | 0.365 | 7.35 | 67,123 | 0.69 | |
WRX | F | 0.140 | 7.69 | 63,130 | 0.65 | |
ELEF | D | 0.295 | 9.26 | 68,677 | 3.05 | |
HAPB | C | 0.075 | 15.38 | 434,775 | 7.33 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles