Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 502 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GYM | F | 0.005 | -50.00 | 18,000 | 0.59 | |
ROSH.P | F | 0.025 | -44.44 | 11,000 | 0.70 | |
CYBE | F | 0.015 | -40.00 | 110,400 | 1.54 | |
KOVO | F | 0.035 | -30.00 | 20,000 | 0.34 | |
MXL.H | D | 0.050 | -28.57 | 1,000 | 0.03 | |
FA | F | 0.040 | -27.27 | 100,000 | 0.97 | |
ICM | F | 0.015 | -25.00 | 14,000 | 0.20 | |
AVG | D | 0.015 | -25.00 | 147,000 | 0.73 | |
JRV | F | 0.015 | -25.00 | 64,584 | 0.35 | |
GOFL | F | 0.015 | -25.00 | 1,455,000 | 9.46 | |
CBI | C | 0.050 | -23.08 | 73,000 | 0.92 | |
TEA | F | 0.035 | -22.22 | 398,510 | 3.90 | |
VIS | F | 0.020 | -20.00 | 48,000 | 0.19 | |
KIDZ | C | 0.240 | -20.00 | 7,500 | 0.42 | |
TRO | B | 0.270 | -18.18 | 10,275 | 0.43 | |
ART | D | 0.050 | -16.67 | 50,518 | 0.63 | |
ETF | D | 0.025 | -16.67 | 13,210 | 0.39 | |
GGX | F | 0.025 | -16.67 | 2,966 | 0.02 | |
ETU | C | 0.025 | -16.67 | 25,000 | 0.18 | |
MCT.P | F | 0.050 | -16.67 | 7,000 | 0.29 | |
GUN | B | 0.680 | -15.00 | 6,000 | 0.99 | |
COSA | F | 0.350 | -14.63 | 240,551 | 1.86 | |
BOL | F | 0.030 | -14.29 | 24,000 | 1.11 | |
CQR | B | 0.030 | -14.29 | 4,400 | 0.07 | |
SIE | F | 0.030 | -14.29 | 205,600 | 0.78 | |
EAU | A | 0.060 | -14.29 | 64,000 | 2.67 | |
ROVR | D | 0.030 | -14.29 | 27,000 | 0.47 | |
NTH | D | 0.030 | -14.29 | 2,000 | 0.01 | |
HNU | F | 3.380 | -14.21 | 8,321,762 | 1.31 | |
CLZ | F | 0.007 | -12.50 | 1,213,649 | 1.35 | |
RDU | D | 0.105 | -12.50 | 1,273,502 | 9.41 | |
SRI | C | 0.035 | -12.50 | 68,000 | 0.88 | |
VCU | C | 0.105 | -12.50 | 851,002 | 5.35 | |
GLB | B | 0.310 | -11.43 | 14,533 | 0.95 | |
RAMP | D | 0.155 | -11.43 | 2,000 | 0.04 | |
ERA | C | 0.040 | -11.11 | 159,500 | 0.68 | |
POR | F | 0.040 | -11.11 | 153,519 | 1.29 | |
SGC | D | 0.040 | -11.11 | 66,000 | 0.39 | |
EVER | D | 0.040 | -11.11 | 150,000 | 0.48 | |
TWR | D | 0.085 | -10.53 | 100,010 | 1.52 | |
RAK | C | 0.170 | -10.53 | 230,000 | 2.27 | |
FSZ | D | 6.820 | -10.26 | 968,471 | 3.53 | |
AXE | D | 0.135 | -10.00 | 4,248 | 0.12 | |
HEM | F | 0.045 | -10.00 | 82,500 | 2.08 | |
SDCU | D | 0.090 | -10.00 | 10,000 | 0.40 | |
CRI | F | 0.045 | -10.00 | 301,000 | 4.10 | |
LOG.P | D | 0.045 | -10.00 | 25,000 | 0.99 | |
DRY | D | 0.140 | -9.68 | 274,200 | 1.31 | |
USHA | D | 0.095 | -9.52 | 38,500 | 0.16 | |
GSHR | C | 0.145 | -9.38 | 79,600 | 0.15 | |
BP | F | 0.050 | -9.09 | 2,600 | 0.21 | |
INEO | B | 0.100 | -9.09 | 2,000 | 0.02 | |
MIM | C | 0.310 | -8.82 | 6,035 | 0.10 | |
NGC | F | 0.133 | -8.62 | 118,780 | 1.69 | |
BBB | D | 0.110 | -8.33 | 300,316 | 0.72 | |
TMD | F | 0.055 | -8.33 | 34,140 | 0.48 | |
REVO | D | 0.055 | -8.33 | 85,850 | 0.45 | |
TMC | F | 0.110 | -8.33 | 54,082 | 2.29 | |
SILV | D | 0.055 | -8.33 | 2,366 | 0.03 | |
SOO.P | F | 0.055 | -8.33 | 1,000 | 0.05 | |
GCOM | C | 0.055 | -8.33 | 12,090 | 0.23 | |
XYBN | F | 0.450 | -8.16 | 1,222 | 0.12 | |
WINS | C | 0.115 | -8.00 | 10,000 | 0.32 | |
HASH | B | 0.230 | -8.00 | 27,240 | 0.30 | |
EQX | B | 7.210 | -7.80 | 2,402,378 | 3.68 | |
BAY | C | 0.120 | -7.69 | 460,871 | 1.93 | |
DAU | C | 0.060 | -7.69 | 310,000 | 1.65 | |
MIN | B | 0.180 | -7.69 | 44,000 | 1.19 | |
WAM | D | 0.630 | -7.35 | 60,321 | 1.15 | |
ZAC | C | 0.190 | -7.32 | 28,300 | 0.27 | |
B | F | 0.065 | -7.14 | 56,000 | 0.56 | |
OVT | C | 0.065 | -7.14 | 10,175 | 0.30 | |
PGLD | C | 0.130 | -7.14 | 12,000 | 0.10 | |
YGT | C | 0.065 | -7.14 | 11,152 | 0.06 | |
DB | C | 0.130 | -7.14 | 99,600 | 0.51 | |
CFF | D | 0.670 | -6.94 | 10,105 | 0.64 | |
AFE | F | 0.070 | -6.67 | 115,873 | 1.71 | |
NVO | C | 0.140 | -6.67 | 57,400 | 0.43 | |
AVCR | C | 0.140 | -6.67 | 24,100 | 0.90 | |
GLDN | F | 0.070 | -6.67 | 23,000 | 0.42 | |
JUMP | F | 0.070 | -6.67 | 5,000 | 0.13 | |
HELI | D | 0.070 | -6.67 | 10,050 | 0.08 | |
CAF | B | 0.215 | -6.52 | 7,000 | 0.13 | |
STNG | C | 0.075 | -6.25 | 1,100 | 0.04 | |
WHY | B | 0.310 | -6.06 | 37,996 | 0.39 | |
URE | C | 2.200 | -5.98 | 155,131 | 1.17 | |
SMP | B | 0.080 | -5.88 | 4,000 | 0.09 | |
NUMI | F | 0.080 | -5.88 | 359,439 | 0.46 | |
TPL | A | 1.180 | -5.60 | 370 | 0.04 | |
SUG | C | 7.750 | -5.49 | 2,704 | 0.42 | |
GXU | F | 0.090 | -5.26 | 349,644 | 0.24 | |
INFM | C | 0.090 | -5.26 | 20,500 | 0.33 | |
ALDE | B | 0.920 | -5.15 | 37,277 | 1.98 | |
FDI | F | 0.380 | -5.00 | 5,003 | 0.50 | |
BES | C | 0.095 | -5.00 | 50,674 | 0.36 | |
PESO | F | 0.190 | -5.00 | 500 | 0.01 | |
RSMX | D | 0.190 | -5.00 | 7,500 | 0.12 | |
EVGN | F | 2.100 | -4.98 | 1,704 | 0.26 | |
CWEB | C | 0.290 | -4.92 | 10,756 | 0.18 | |
AAN | F | 0.195 | -4.88 | 18,000 | 1.08 | |
DCMC | C | 0.100 | -4.76 | 100,000 | 0.83 | |
SKRR | F | 0.100 | -4.76 | 33,500 | 1.93 | |
BTCY.B | B | 7.500 | -4.70 | 1,489 | 0.22 | |
KING | C | 0.310 | -4.62 | 800 | 0.03 | |
PEX | D | 0.105 | -4.55 | 50,859 | 0.41 | |
XLY | A | 0.053 | -4.55 | 73,437 | 0.05 | |
VPT | F | 0.210 | -4.55 | 83,000 | 1.16 | |
SOT.UN | F | 0.680 | -4.23 | 60,753 | 1.09 | |
SME | F | 0.115 | -4.17 | 13,000 | 0.14 | |
WMK | C | 0.230 | -4.17 | 11,000 | 0.69 | |
NFG | C | 4.990 | -4.04 | 71,627 | 0.38 | |
MEX | A | 0.120 | -4.00 | 777 | 0.07 | |
NEXE | F | 0.240 | -4.00 | 120,662 | 1.91 | |
TWM | D | 0.740 | -3.90 | 206,964 | 0.33 | |
TTI | F | 0.740 | -3.90 | 39,000 | 1.89 | |
SM | B | 0.370 | -3.90 | 20,903 | 0.41 | |
QCCU | D | 0.125 | -3.85 | 2,000 | 0.02 | |
DAN | F | 0.255 | -3.77 | 82,089 | 1.40 | |
PVT | F | 1.540 | -3.75 | 1,800 | 0.19 | |
BOS | A | 5.470 | -3.70 | 24,951 | 0.96 | |
OSS | D | 0.780 | -3.70 | 14,710 | 0.21 | |
AMRQ | D | 1.300 | -3.70 | 6,000 | 0.07 | |
LEAD.B | B | 19.500 | -3.70 | 975 | 0.56 | |
FARM | F | 0.130 | -3.70 | 8,500 | 0.12 | |
BKM | C | 0.550 | -3.51 | 29,000 | 3.53 | |
ELC | D | 0.280 | -3.45 | 23,000 | 0.74 | |
KDK | C | 0.560 | -3.45 | 12,552 | 0.29 | |
EDT | D | 0.425 | -3.41 | 6,500 | 0.09 | |
KRI | F | 0.285 | -3.39 | 500 | 0.01 | |
NKL | F | 0.580 | -3.33 | 30,919 | 0.98 | |
QRC | C | 0.870 | -3.33 | 1,500 | 0.01 | |
RVLY | F | 0.870 | -3.33 | 500 | 0.06 | |
STGO | F | 0.600 | -3.23 | 366,585 | 2.27 | |
ASTR | B | 0.150 | -3.23 | 10,075 | 0.86 | |
ENDR | B | 0.305 | -3.17 | 1,000 | 0.04 | |
APGO | B | 0.155 | -3.13 | 537,015 | 1.40 | |
EMNT | C | 0.310 | -3.13 | 5,000 | 0.13 | |
DII.B | C | 6.110 | -3.02 | 46,495 | 2.21 | |
CF | B | 8.700 | -3.01 | 61,228 | 0.54 | |
BRY | F | 0.330 | -2.94 | 41,500 | 3.86 | |
OM | C | 0.165 | -2.94 | 3,000 | 0.02 | |
EGLX | F | 0.165 | -2.94 | 41,005 | 0.25 | |
RBY | B | 2.680 | -2.90 | 13,900 | 0.40 | |
IE | D | 12.880 | -2.79 | 1,200 | 0.31 | |
BAU | F | 0.175 | -2.78 | 19,500 | 0.47 | |
PLRB | F | 0.175 | -2.78 | 5,000 | 0.26 | |
CBUG | C | 23.750 | -2.78 | 300 | 0.31 | |
VHI | B | 6.100 | -2.71 | 52,763 | 0.22 | |
FLOW | F | 0.180 | -2.70 | 7,000 | 0.23 | |
CBR | B | 0.185 | -2.63 | 53,633 | 0.43 | |
KNC | F | 0.185 | -2.63 | 3,600 | 0.26 | |
ZEN | F | 1.510 | -2.58 | 34,610 | 0.94 | |
REG | A | 1.550 | -2.52 | 33,750 | 0.56 | |
GCL | D | 1.170 | -2.50 | 70,315 | 0.51 | |
PGZ | C | 0.195 | -2.50 | 41,501 | 0.34 | |
IGEO | B | 12.740 | -2.45 | 1,800 | 0.34 | |
NGPE | B | 43.280 | -2.43 | 600 | 0.95 | |
WHN | D | 0.215 | -2.27 | 53,600 | 0.48 | |
MENE | F | 0.215 | -2.27 | 47,002 | 1.99 | |
FSY | D | 0.870 | -2.25 | 166,666 | 0.82 | |
VCM | B | 20.040 | -2.24 | 700 | 0.15 | |
RIO | A | 0.460 | -2.13 | 430,550 | 1.76 | |
MCB | D | 1.870 | -2.09 | 5,801 | 0.15 | |
CFW | C | 4.740 | -2.07 | 75,800 | 1.87 | |
NXR.UN | D | 7.140 | -2.06 | 48,140 | 0.36 | |
CDB | B | 0.480 | -2.04 | 1,000 | 0.06 | |
CNC | C | 1.440 | -2.04 | 165,538 | 0.80 | |
SIG | B | 0.240 | -2.04 | 243,635 | 0.75 | |
TPX.B | C | 86.250 | -2.03 | 800 | 1.34 | |
TKN | D | 18.140 | -2.00 | 326 | 0.04 | |
ZUP.U | C | 19.250 | -1.99 | 350 | 0.25 | |
MRZ | F | 0.500 | -1.96 | 13,000 | 0.37 | |
TBK | C | 0.510 | -1.92 | 17,980 | 0.30 | |
MID.UN | B | 6.750 | -1.89 | 21,358 | 2.52 | |
ARG | B | 1.680 | -1.75 | 68,053 | 0.31 | |
TSND | D | 2.250 | -1.75 | 307,242 | 0.89 | |
AOI | C | 2.330 | -1.69 | 299,374 | 0.81 | |
VLT | B | 0.305 | -1.61 | 492,680 | 1.78 | |
MXG | D | 4.400 | -1.57 | 4,596 | 0.69 | |
GDC | A | 3.250 | -1.52 | 600 | 0.06 | |
VGZ | B | 0.680 | -1.45 | 57,995 | 1.89 | |
BNXA | D | 0.690 | -1.43 | 5,500 | 0.22 | |
GDEP | D | 19.760 | -1.40 | 300 | 0.24 | |
TUO | B | 1.460 | -1.35 | 2,123 | 0.08 | |
QUIS | B | 0.370 | -1.33 | 2,500 | 0.02 | |
CRT.UN | D | 13.460 | -1.32 | 179,284 | 1.25 | |
XCLN | F | 29.870 | -1.29 | 215 | 0.26 | |
VET | C | 16.210 | -1.28 | 581,944 | 0.73 | |
EFX | C | 7.830 | -1.26 | 164,666 | 0.52 | |
SMT | B | 0.800 | -1.23 | 471,932 | 3.87 | |
BLB.UN | F | 7.310 | -1.22 | 8,000 | 2.73 | |
GCG | C | 48.240 | -1.21 | 300 | 0.44 | |
TAL | B | 0.820 | -1.20 | 83,393 | 0.18 | |
MOGO | D | 2.540 | -1.17 | 3,877 | 0.12 | |
NSCI | D | 0.445 | -1.11 | 110,700 | 1.31 | |
XPF | D | 14.510 | -1.09 | 633 | 0.08 | |
SLR | B | 0.920 | -1.08 | 35,000 | 1.90 | |
ILGB | D | 8.510 | -1.05 | 800 | 0.26 | |
CHW | F | 7.160 | -1.04 | 11,200 | 1.62 | |
XEB | D | 15.390 | -1.03 | 1,317 | 0.20 | |
SGY | B | 7.670 | -1.03 | 295,311 | 0.63 | |
HIND | C | 11.760 | -1.01 | 2,800 | 0.26 | |
CDZ | D | 30.970 | -0.99 | 7,531 | 0.60 | |
XTLH | F | 33.250 | -0.98 | 6,697 | 0.32 | |
BEI.UN | C | 73.330 | -0.95 | 71,755 | 0.56 | |
SPB | D | 9.340 | -0.95 | 830,412 | 1.19 | |
IIP.UN | D | 12.150 | -0.90 | 269,343 | 0.74 | |
WVM | A | 1.100 | -0.90 | 5,800 | 0.62 | |
HWX | B | 7.750 | -0.90 | 449,416 | 0.53 | |
MNS | B | 21.120 | -0.89 | 6,737 | 1.10 | |
ZEAT | B | 25.490 | -0.89 | 2,200 | 1.97 | |
INO.UN | F | 1.160 | -0.85 | 45,923 | 1.11 | |
CIX | C | 16.510 | -0.84 | 189,168 | 0.50 | |
XTLT | F | 34.310 | -0.84 | 2,910 | 0.34 | |
KEG.UN | D | 14.410 | -0.83 | 925 | 0.10 | |
DR | A | 11.050 | -0.81 | 63,576 | 1.17 | |
ZRE | D | 19.860 | -0.80 | 20,691 | 0.95 | |
NPR | C | 1.240 | -0.80 | 5,966 | 0.45 | |
BOND | F | 19.900 | -0.80 | 8,626 | 1.47 | |
WED | A | 3.750 | -0.79 | 39,850 | 0.33 | |
XIG | D | 19.330 | -0.77 | 4,501 | 0.66 | |
XFN | C | 48.590 | -0.76 | 141,551 | 0.65 | |
DXV | C | 19.590 | -0.76 | 4,806 | 0.93 | |
CMAG | C | 31.420 | -0.76 | 500 | 0.19 | |
ABX | B | 22.630 | -0.75 | 2,219,514 | 0.58 | |
DXBU | D | 21.040 | -0.75 | 4,800 | 1.12 | |
QCN | A | 133.370 | -0.74 | 486 | 0.38 | |
DXBC | F | 20.690 | -0.72 | 5,100 | 1.56 | |
FIE | D | 6.980 | -0.71 | 150,944 | 1.03 | |
BEPR | D | 8.850 | -0.67 | 700 | 0.29 | |
XLB | D | 18.160 | -0.66 | 62,061 | 0.65 | |
RCDC | C | 19.690 | -0.66 | 701 | 0.74 | |
CR | C | 4.560 | -0.65 | 313,837 | 1.26 | |
CEW | C | 16.760 | -0.65 | 2,611 | 0.33 | |
DGRC | B | 38.000 | -0.65 | 5,403 | 1.34 | |
ZIN | D | 38.540 | -0.62 | 233 | 0.25 | |
ZVC | B | 27.840 | -0.61 | 800 | 0.77 | |
QCE | A | 132.940 | -0.61 | 205 | 0.32 | |
ZGSB | D | 26.190 | -0.61 | 9,870 | 12.25 | |
HQD | C | 14.940 | -0.60 | 726,343 | 0.82 | |
SBT.B | B | 19.850 | -0.60 | 1,300 | 0.56 | |
XDV | C | 26.890 | -0.59 | 35,114 | 0.76 | |
IQD | C | 34.570 | -0.58 | 200 | 0.04 | |
CNCC | C | 12.080 | -0.58 | 4,112 | 0.58 | |
ZFL | F | 12.240 | -0.57 | 42,769 | 0.47 | |
XSE | F | 17.330 | -0.57 | 2,200 | 0.21 | |
DXB | F | 17.590 | -0.57 | 7,601 | 0.77 | |
HCAL | C | 20.775 | -0.55 | 47,251 | 0.78 | |
HPYT | F | 10.900 | -0.55 | 325,619 | 1.89 | |
CYH | A | 20.290 | -0.54 | 600 | 0.24 | |
DXDB | D | 20.350 | -0.54 | 24,050 | 1.64 | |
FCCQ | A | 33.670 | -0.53 | 1,141 | 0.56 | |
XEI | C | 24.900 | -0.52 | 79,158 | 0.83 | |
XRE | D | 14.830 | -0.52 | 329,798 | 0.79 | |
VRE | D | 28.940 | -0.52 | 5,296 | 0.80 | |
ZRR | F | 13.630 | -0.51 | 2,700 | 0.61 | |
FCCV | C | 13.540 | -0.51 | 2,301 | 0.17 | |
MAL | D | 7.960 | -0.50 | 5,110 | 0.63 | |
PCOR | D | 17.860 | -0.50 | 6,100 | 1.14 | |
QTLT | F | 97.410 | -0.50 | 800 | 0.50 | |
XHC | C | 69.670 | -0.47 | 837 | 0.14 | |
IIMF | B | 21.250 | -0.47 | 3,645 | 0.79 | |
RGQR | F | 19.280 | -0.46 | 1,700 | 0.88 | |
XFR | D | 20.070 | -0.45 | 67,812 | 1.74 | |
KILO.B | B | 37.930 | -0.45 | 4,800 | 2.46 | |
EIT.UN | A | 13.690 | -0.44 | 166,794 | 0.98 | |
QXM | B | 27.550 | -0.43 | 219 | 0.17 | |
XGB | D | 18.480 | -0.43 | 14,837 | 0.36 | |
XHY | C | 16.200 | -0.43 | 8,449 | 0.49 | |
ZLD | A | 26.390 | -0.42 | 100 | 0.06 | |
RCG | F | 7.110 | -0.42 | 1,000 | 0.26 | |
CCEI | A | 23.570 | -0.42 | 4,275 | 0.53 | |
CMNY | C | 50.000 | -0.42 | 2,305 | 0.85 | |
CSAV | C | 50.010 | -0.41 | 46,595 | 0.86 | |
FCCD | A | 27.380 | -0.40 | 2,210 | 0.63 | |
XSAB | D | 17.320 | -0.40 | 6,046 | 0.31 | |
ESGA | B | 34.620 | -0.40 | 900 | 0.80 | |
CCRE | F | 17.420 | -0.40 | 1,300 | 0.22 | |
QDXB | D | 87.460 | -0.40 | 100 | 0.24 | |
IWBE | D | 17.490 | -0.40 | 800 | 0.52 | |
EVO | C | 19.870 | -0.40 | 2,800 | 0.49 | |
ZIC.U | D | 12.660 | -0.39 | 500 | 0.06 | |
MCSM | B | 38.770 | -0.39 | 900 | 0.55 | |
XCBG | D | 36.020 | -0.39 | 209 | 0.18 | |
RBN.UN | C | 7.770 | -0.38 | 6,771 | 1.51 | |
JFS.UN | A | 26.010 | -0.38 | 4,500 | 0.33 | |
TLV | C | 29.120 | -0.38 | 2,800 | 0.83 | |
RCD | A | 26.040 | -0.38 | 3,100 | 1.79 | |
XDIV | A | 26.330 | -0.38 | 31,800 | 0.44 | |
BPRF | A | 22.175 | -0.38 | 500 | 0.42 | |
XIGS | F | 36.640 | -0.38 | 200 | 0.13 | |
GCTB | C | 50.010 | -0.38 | 4,200 | 0.89 | |
ZLI | C | 24.020 | -0.37 | 1,100 | 0.67 | |
XBB | F | 26.970 | -0.37 | 87,740 | 0.41 | |
NSCC | D | 21.330 | -0.37 | 100 | 0.09 | |
GCSC | A | 24.010 | -0.37 | 470 | 0.58 | |
ZFM | D | 13.970 | -0.36 | 5,963 | 0.71 | |
CLG | D | 16.530 | -0.36 | 2,278 | 0.19 | |
FGO | F | 9.675 | -0.36 | 1,000 | 0.08 | |
HEB | C | 16.670 | -0.36 | 100 | 0.05 | |
HUTS | D | 11.250 | -0.35 | 2,427 | 0.25 | |
HPYM | F | 11.390 | -0.35 | 3,687 | 0.18 | |
ZCM | D | 14.680 | -0.34 | 2,320 | 0.12 | |
HBA | C | 23.790 | -0.34 | 1,830 | 1.05 | |
HUG | B | 18.340 | -0.33 | 1,200 | 0.42 | |
CAGG | F | 42.330 | -0.33 | 100 | 0.11 | |
HUZ | B | 12.350 | -0.32 | 5,306 | 0.73 | |
XSTP | A | 41.100 | -0.32 | 700 | 0.35 | |
BIP.UN | D | 37.980 | -0.31 | 272,985 | 0.52 | |
IQD.B | B | 29.800 | -0.30 | 100 | 0.10 | |
XCSR | B | 63.390 | -0.30 | 1,758 | 0.56 | |
XSC | D | 17.450 | -0.29 | 126 | 0.05 | |
EDGE | D | 33.980 | -0.29 | 306 | 0.27 | |
CINF | C | 23.920 | -0.29 | 1,443 | 0.64 | |
HOG | C | 10.840 | -0.28 | 7,300 | 2.37 | |
XSH | D | 18.300 | -0.27 | 10,677 | 0.24 | |
HPF | A | 3.640 | -0.27 | 4,702 | 0.48 | |
ZFN | C | 47.330 | -0.27 | 200 | 0.18 | |
ZPL | D | 11.730 | -0.26 | 5,443 | 0.28 | |
VIDY | A | 30.380 | -0.26 | 15,973 | 1.43 | |
XSTB | D | 19.050 | -0.26 | 2,183 | 0.14 | |
BPF.UN | A | 15.780 | -0.25 | 12,835 | 0.45 | |
ARX | B | 25.230 | -0.24 | 1,078,011 | 0.57 | |
MX | B | 65.350 | -0.24 | 41,157 | 0.40 | |
NUBF | F | 20.800 | -0.24 | 1,000 | 0.16 | |
XAD | B | 57.020 | -0.24 | 438 | 0.99 | |
CBO | A | 17.620 | -0.23 | 684 | 0.06 | |
PSB | C | 17.120 | -0.23 | 1,600 | 0.29 | |
IFRF | F | 8.590 | -0.23 | 101 | 0.02 | |
NSCB | F | 21.510 | -0.23 | 400 | 0.41 | |
CGBI | F | 17.260 | -0.23 | 1,715 | 0.17 | |
SAP | C | 26.860 | -0.22 | 251,682 | 0.63 | |
DCC | B | 18.100 | -0.22 | 630 | 0.13 | |
XSHU | A | 41.020 | -0.22 | 3,900 | 2.75 | |
TMCC | F | 8.950 | -0.22 | 6,000 | 2.04 | |
IIAE | B | 22.650 | -0.22 | 100 | 0.10 | |
ZEF | C | 12.135 | -0.21 | 2,027 | 0.55 | |
ZLC | D | 14.520 | -0.21 | 42,916 | 1.85 | |
CXF | C | 9.610 | -0.21 | 600 | 0.06 | |
XSHG | D | 37.790 | -0.21 | 600 | 0.65 | |
C | 30.740 | -0.19 | 3,243 | 0.95 | ||
VGV | D | 21.500 | -0.19 | 1,097 | 0.32 | |
ARB | D | 26.060 | -0.19 | 1,300 | 0.61 | |
CLF | D | 16.730 | -0.18 | 21,467 | 2.41 | |
DXGE | A | 22.510 | -0.18 | 4,500 | 0.92 | |
ZDM | A | 29.130 | -0.17 | 6,248 | 0.94 | |
HXH | A | 48.140 | -0.17 | 4,966 | 1.35 | |
HAC | A | 29.670 | -0.17 | 700 | 0.42 | |
XMI | A | 36.300 | -0.17 | 100 | 0.07 | |
VE | A | 35.090 | -0.17 | 1,286 | 0.72 | |
PFH.F | C | 17.630 | -0.17 | 1,531 | 1.08 | |
ZCS.L | A | 23.020 | -0.17 | 400 | 0.10 | |
XUT | D | 24.280 | -0.16 | 263,167 | 1.07 | |
DCS | D | 18.310 | -0.16 | 100 | 0.06 | |
FLSD | D | 18.630 | -0.16 | 700 | 0.20 | |
ZTIP | A | 31.250 | -0.16 | 300 | 0.38 | |
ZMP | D | 13.200 | -0.15 | 8,300 | 0.80 | |
ZFS | D | 13.380 | -0.15 | 17,800 | 2.42 | |
SVR | B | 13.290 | -0.15 | 20,760 | 0.94 | |
VLB | D | 19.930 | -0.15 | 9,702 | 0.49 | |
CCOM | B | 20.070 | -0.15 | 1,600 | 0.40 | |
RGQQ | F | 19.410 | -0.15 | 1,342 | 0.64 | |
HAF | C | 7.150 | -0.14 | 6,800 | 1.84 | |
PACF | B | 21.680 | -0.14 | 2,600 | 0.49 | |
PAGF | A | 22.620 | -0.13 | 6,200 | 0.65 | |
CUD | B | 51.470 | -0.12 | 1,856 | 0.99 | |
DCU | D | 17.050 | -0.12 | 201 | 0.04 | |
QBB | D | 89.370 | -0.12 | 1,200 | 0.21 | |
PDIV | D | 9.340 | -0.11 | 5,333 | 0.94 | |
TERM | D | 9.320 | -0.11 | 15,300 | 1.26 | |
GCBD | D | 17.400 | -0.11 | 523 | 0.16 | |
HXT.U | A | 40.780 | -0.10 | 225 | 0.23 | |
RGQP | C | 19.620 | -0.10 | 1,600 | 0.72 | |
TGAF | B | 20.490 | -0.10 | 3,800 | 3.10 | |
HGY | B | 10.530 | -0.09 | 1,347 | 0.14 | |
HUC | B | 22.850 | -0.09 | 4,370 | 0.92 | |
VSC | A | 23.230 | -0.09 | 19,308 | 1.44 | |
ZSU | D | 13.110 | -0.08 | 400 | 0.24 | |
HIU | D | 12.400 | -0.08 | 26,900 | 1.74 | |
CBH | C | 17.120 | -0.08 | 3,193 | 0.37 | |
RBO | A | 18.090 | -0.06 | 2,500 | 0.69 | |
H | D | 37.850 | -0.05 | 506,394 | 0.54 | |
RGQN | A | 20.050 | -0.05 | 1,800 | 0.98 | |
RGQO | C | 19.910 | -0.05 | 400 | 0.20 | |
ZSB | D | 46.950 | -0.04 | 700 | 0.96 | |
XSEA | A | 25.310 | -0.04 | 4,101 | 1.94 | |
ZBAL.T | D | 28.390 | -0.04 | 450 | 0.49 | |
HBIE | C | 23.960 | -0.04 | 1,843 | 1.62 | |
CBIL | A | 50.105 | -0.01 | 17,127 | 0.40 | |
AHR | A | 0.165 | 0.00 | 99,589 | 1.33 | |
ADW.A | C | 4.000 | 0.00 | 9,946 | 0.34 | |
ANK | A | 0.135 | 0.00 | 130,000 | 2.39 | |
AVL | F | 0.075 | 0.00 | 51,000 | 0.48 | |
BSR | B | 0.550 | 0.00 | 12,504 | 0.20 | |
ZPS | D | 11.960 | 0.00 | 1,800 | 0.34 | |
BLX | D | 27.570 | 0.00 | 142,841 | 0.54 | |
QPM | D | 0.055 | 0.00 | 21,000 | 0.25 | |
DYA | F | 0.140 | 0.00 | 75,885 | 0.27 | |
FCD.UN | B | 5.000 | 0.00 | 7,517 | 0.51 | |
GBU | F | 0.020 | 0.00 | 1,230,329 | 0.70 | |
GGI | C | 0.095 | 0.00 | 63,500 | 0.99 | |
HTL | A | 1.360 | 0.00 | 20,940 | 0.36 | |
HZM | F | 0.010 | 0.00 | 1,023,350 | 3.53 | |
IGO | D | 0.210 | 0.00 | 78,999 | 0.42 | |
KES | B | 0.050 | 0.00 | 112,000 | 0.41 | |
KSI | A | 3.750 | 0.00 | 40,699 | 0.64 | |
NXO | F | 0.025 | 0.00 | 18,335 | 0.20 | |
OML | A | 0.860 | 0.00 | 15,500 | 1.16 | |
PRU | B | 1.950 | 0.00 | 6,010 | 0.10 | |
LOU | A | 0.650 | 0.00 | 115,646 | 0.18 | |
PTU | F | 0.040 | 0.00 | 45,333 | 0.10 | |
GBML | F | 0.040 | 0.00 | 27,700 | 0.54 | |
TLT | F | 0.165 | 0.00 | 1,500 | 0.01 | |
VVL | A | 48.750 | 0.00 | 6,711 | 1.29 | |
ZFR | C | 0.050 | 0.00 | 17,000 | 0.41 | |
MPVD | F | 0.175 | 0.00 | 301,600 | 1.95 | |
MUR | D | 0.035 | 0.00 | 153,800 | 0.65 | |
DEX | C | 0.220 | 0.00 | 4,651 | 0.12 | |
CBLU | D | 0.060 | 0.00 | 112,318 | 2.32 | |
SOIL | B | 2.680 | 0.00 | 132,620 | 0.84 | |
ICPB | B | 9.300 | 0.00 | 4,800 | 0.58 | |
BABY | F | 0.255 | 0.00 | 49,442 | 0.19 | |
EQTY | B | 0.195 | 0.00 | 56,952 | 0.19 | |
TECT | F | 0.080 | 0.00 | 196,493 | 0.94 | |
WILD | C | 1.160 | 0.00 | 22,925 | 0.46 | |
BESG | D | 15.350 | 0.00 | 900 | 0.46 | |
GENI | C | 0.050 | 0.00 | 54,000 | 0.37 | |
VCT | F | 0.065 | 0.00 | 27,430 | 0.27 | |
PRSN | C | 0.065 | 0.00 | 10,000 | 0.10 | |
ILLM | C | 1.690 | 0.00 | 24,815 | 0.40 | |
SPLT | D | 10.365 | 0.00 | 28,383 | 1.23 | |
CAM | F | 0.185 | 0.00 | 12,500 | 0.44 | |
OPTG | F | 0.045 | 0.00 | 8,000 | 0.36 | |
BNKR | A | 0.135 | 0.00 | 248,600 | 1.21 | |
LNGE | B | 0.270 | 0.00 | 128,677 | 2.65 | |
VLX | A | 0.060 | 0.00 | 20,000 | 0.21 | |
CTG | F | 0.035 | 0.00 | 79,000 | 0.98 | |
NTX | C | 0.225 | 0.00 | 67,300 | 1.16 | |
FTZ | D | 0.145 | 0.00 | 126,100 | 1.14 | |
NREA | A | 19.320 | 0.05 | 1,300 | 0.31 | |
PYF | A | 17.290 | 0.06 | 970 | 0.26 | |
FCIQ | C | 36.790 | 0.08 | 6,664 | 1.08 | |
NALT | A | 24.020 | 0.08 | 13,441 | 1.67 | |
XDU | A | 28.810 | 0.10 | 1,400 | 0.21 | |
HUTE | B | 9.540 | 0.10 | 1,373 | 0.15 | |
TINF | A | 18.450 | 0.11 | 6,000 | 1.14 | |
ZDI | A | 23.490 | 0.13 | 2,572 | 0.39 | |
FCQH | D | 49.580 | 0.14 | 300 | 0.49 | |
DS | C | 6.200 | 0.16 | 5,424 | 0.94 | |
PSK | B | 27.090 | 0.18 | 398,020 | 1.28 | |
QAH | C | 167.710 | 0.19 | 1,100 | 1.16 | |
SVI | C | 5.070 | 0.20 | 239,049 | 1.11 | |
ZUD | B | 27.870 | 0.22 | 1,396 | 0.72 | |
EQL.U | C | 24.720 | 0.24 | 906 | 0.07 | |
UDIV | C | 12.360 | 0.24 | 9,781 | 1.33 | |
QBTL | A | 19.330 | 0.26 | 1,000 | 0.14 | |
HRAA | A | 11.750 | 0.26 | 3,214 | 0.69 | |
ACO.X | D | 36.870 | 0.27 | 150,158 | 0.70 | |
SSL | B | 7.370 | 0.27 | 150,568 | 0.38 | |
NXF | A | 6.530 | 0.31 | 12,355 | 0.30 | |
FLI | C | 9.850 | 0.31 | 617 | 0.08 | |
ERF | B | 27.820 | 0.32 | 271,932 | 0.45 | |
XHD | A | 32.440 | 0.34 | 1,890 | 0.56 | |
ZWS | B | 20.030 | 0.35 | 1,398 | 0.29 | |
GLCC | B | 24.540 | 0.41 | 12,842 | 0.24 | |
HUTL | A | 16.290 | 0.43 | 10,590 | 0.90 | |
UNC | B | 116.520 | 0.45 | 2,400 | 2.99 | |
XMS | C | 33.870 | 0.47 | 2,450 | 2.27 | |
AMAX | B | 18.370 | 0.49 | 5,015 | 0.48 | |
FTS | B | 53.650 | 0.52 | 1,483,341 | 0.88 | |
IAU | F | 1.680 | 0.60 | 1,201,764 | 1.20 | |
ECOR | C | 1.430 | 0.70 | 15,900 | 1.56 | |
WRG | C | 2.770 | 0.73 | 9,501 | 0.24 | |
AIM | F | 2.350 | 0.86 | 39,800 | 1.01 | |
DFY | B | 45.140 | 0.87 | 79,042 | 0.57 | |
WCP | A | 10.750 | 0.94 | 3,099,103 | 1.26 | |
CHR | D | 2.090 | 0.97 | 352,393 | 0.68 | |
STEP | D | 4.010 | 1.01 | 70,134 | 0.64 | |
BBUC | C | 29.080 | 1.01 | 8,160 | 0.49 | |
GTWO | A | 1.310 | 1.16 | 481,042 | 3.19 | |
RIRA | D | 16.900 | 1.20 | 3,749 | 2.96 | |
FSV | C | 212.210 | 1.35 | 105,135 | 1.51 | |
SWP | A | 3.650 | 1.39 | 4,550 | 0.80 | |
OBE | A | 11.790 | 1.46 | 100,713 | 0.70 | |
AGF.B | B | 8.120 | 1.63 | 64,352 | 0.92 | |
TRX | A | 0.620 | 1.64 | 1,053 | 0.04 | |
ALV | F | 4.710 | 1.73 | 7,823 | 0.21 | |
TSD | B | 0.290 | 1.75 | 2,600 | 0.21 | |
EU | A | 5.990 | 1.87 | 186,458 | 0.85 | |
PME | C | 2.100 | 1.94 | 9,300 | 1.42 | |
LGO | F | 2.080 | 2.46 | 13,520 | 0.31 | |
CSO | D | 0.355 | 2.90 | 85,500 | 0.93 | |
PJX | A | 0.320 | 3.23 | 160,169 | 1.83 | |
SSV | A | 0.205 | 5.13 | 93,000 | 0.50 | |
ARA | A | 0.510 | 5.15 | 16,503 | 0.22 | |
GPH | F | 0.780 | 5.41 | 52,300 | 1.01 | |
GRA | C | 2.660 | 7.69 | 200,122 | 2.37 | |
REX | B | 0.200 | 8.11 | 4,472 | 0.23 | |
CAPT | B | 0.190 | 8.57 | 9,500 | 0.21 | |
NEV | D | 0.055 | 10.00 | 97,600 | 1.16 | |
MJS | C | 0.080 | 14.29 | 1,335,800 | 7.83 | |
OMG | A | 0.135 | 17.39 | 326,313 | 0.51 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles