or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 501 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    GYM F 0.005 -50.00 18,000 0.59
    ROSH.P F 0.025 -44.44 11,000 0.70
    CYBE F 0.015 -40.00 110,400 1.54
    KOVO F 0.035 -30.00 20,000 0.34
    MXL.H D 0.050 -28.57 1,000 0.03
    FA F 0.040 -27.27 100,000 0.97
    ICM F 0.015 -25.00 14,000 0.20
    AVG D 0.015 -25.00 147,000 0.73
    JRV F 0.015 -25.00 64,584 0.35
    GOFL F 0.015 -25.00 1,455,000 9.46
    CBI C 0.050 -23.08 73,000 0.92
    TEA F 0.035 -22.22 398,510 3.90
    VIS F 0.020 -20.00 48,000 0.19
    KIDZ C 0.240 -20.00 7,500 0.42
    MNTR B 0.210 -19.23 3,000 0.17
    TRO B 0.270 -18.18 10,275 0.43
    ART D 0.050 -16.67 50,518 0.63
    ETF D 0.025 -16.67 13,210 0.39
    GGX F 0.025 -16.67 2,966 0.02
    ETU C 0.025 -16.67 25,000 0.18
    MCT.P F 0.050 -16.67 7,000 0.29
    GUN B 0.680 -15.00 6,000 0.99
    COSA F 0.350 -14.63 240,551 1.86
    BOL F 0.030 -14.29 24,000 1.11
    CQR B 0.030 -14.29 4,400 0.07
    SIE F 0.030 -14.29 205,600 0.78
    EAU A 0.060 -14.29 64,000 2.67
    ROVR D 0.030 -14.29 27,000 0.47
    NTH D 0.030 -14.29 2,000 0.01
    HNU F 3.380 -14.21 8,321,762 1.31
    CLZ F 0.007 -12.50 1,213,649 1.35
    RDU D 0.105 -12.50 1,273,502 9.41
    SRI C 0.035 -12.50 68,000 0.88
    VCU C 0.105 -12.50 851,002 5.35
    GLB B 0.310 -11.43 14,533 0.95
    RAMP D 0.155 -11.43 2,000 0.04
    ERA C 0.040 -11.11 159,500 0.68
    POR F 0.040 -11.11 153,519 1.29
    SGC D 0.040 -11.11 66,000 0.39
    EVER D 0.040 -11.11 150,000 0.48
    TWR D 0.085 -10.53 100,010 1.52
    RAK C 0.170 -10.53 230,000 2.27
    FSZ D 6.820 -10.26 968,471 3.53
    AXE D 0.135 -10.00 4,248 0.12
    HEM F 0.045 -10.00 82,500 2.08
    SDCU D 0.090 -10.00 10,000 0.40
    CRI F 0.045 -10.00 301,000 4.10
    LOG.P D 0.045 -10.00 25,000 0.99
    DRY D 0.140 -9.68 274,200 1.31
    USHA D 0.095 -9.52 38,500 0.16
    GSHR C 0.145 -9.38 79,600 0.15
    BP F 0.050 -9.09 2,600 0.21
    INEO B 0.100 -9.09 2,000 0.02
    MIM C 0.310 -8.82 6,035 0.10
    NGC F 0.133 -8.62 118,780 1.69
    BBB D 0.110 -8.33 300,316 0.72
    TMD F 0.055 -8.33 34,140 0.48
    REVO D 0.055 -8.33 85,850 0.45
    TMC F 0.110 -8.33 54,082 2.29
    SILV D 0.055 -8.33 2,366 0.03
    SOO.P F 0.055 -8.33 1,000 0.05
    GCOM C 0.055 -8.33 12,090 0.23
    XYBN F 0.450 -8.16 1,222 0.12
    WINS C 0.115 -8.00 10,000 0.32
    HASH B 0.230 -8.00 27,240 0.30
    EQX B 7.210 -7.80 2,402,378 3.68
    BAY C 0.120 -7.69 460,871 1.93
    DAU C 0.060 -7.69 310,000 1.65
    MIN B 0.180 -7.69 44,000 1.19
    WAM D 0.630 -7.35 60,321 1.15
    ZAC C 0.190 -7.32 28,300 0.27
    B F 0.065 -7.14 56,000 0.56
    OVT C 0.065 -7.14 10,175 0.30
    PGLD C 0.130 -7.14 12,000 0.10
    YGT C 0.065 -7.14 11,152 0.06
    DB C 0.130 -7.14 99,600 0.51
    CFF D 0.670 -6.94 10,105 0.64
    AFE F 0.070 -6.67 115,873 1.71
    NVO C 0.140 -6.67 57,400 0.43
    AVCR C 0.140 -6.67 24,100 0.90
    GLDN F 0.070 -6.67 23,000 0.42
    JUMP F 0.070 -6.67 5,000 0.13
    HELI D 0.070 -6.67 10,050 0.08
    CAF B 0.215 -6.52 7,000 0.13
    STNG C 0.075 -6.25 1,100 0.04
    WHY B 0.310 -6.06 37,996 0.39
    URE C 2.200 -5.98 155,131 1.17
    SMP B 0.080 -5.88 4,000 0.09
    NUMI F 0.080 -5.88 359,439 0.46
    TPL A 1.180 -5.60 370 0.04
    SUG C 7.750 -5.49 2,704 0.42
    GXU F 0.090 -5.26 349,644 0.24
    INFM C 0.090 -5.26 20,500 0.33
    ALDE B 0.920 -5.15 37,277 1.98
    FDI F 0.380 -5.00 5,003 0.50
    BES C 0.095 -5.00 50,674 0.36
    PESO F 0.190 -5.00 500 0.01
    RSMX D 0.190 -5.00 7,500 0.12
    EVGN F 2.100 -4.98 1,704 0.26
    CWEB C 0.290 -4.92 10,756 0.18
    AAN F 0.195 -4.88 18,000 1.08
    DCMC C 0.100 -4.76 100,000 0.83
    SKRR F 0.100 -4.76 33,500 1.93
    BTCY.B B 7.500 -4.70 1,489 0.22
    KING C 0.310 -4.62 800 0.03
    PEX D 0.105 -4.55 50,859 0.41
    XLY A 0.053 -4.55 73,437 0.05
    VPT F 0.210 -4.55 83,000 1.16
    SOT.UN F 0.680 -4.23 60,753 1.09
    SME F 0.115 -4.17 13,000 0.14
    WMK C 0.230 -4.17 11,000 0.69
    NFG C 4.990 -4.04 71,627 0.38
    MEX A 0.120 -4.00 777 0.07
    NEXE F 0.240 -4.00 120,662 1.91
    TWM D 0.740 -3.90 206,964 0.33
    TTI F 0.740 -3.90 39,000 1.89
    SM B 0.370 -3.90 20,903 0.41
    QCCU D 0.125 -3.85 2,000 0.02
    DAN F 0.255 -3.77 82,089 1.40
    PVT F 1.540 -3.75 1,800 0.19
    BOS A 5.470 -3.70 24,951 0.96
    OSS D 0.780 -3.70 14,710 0.21
    AMRQ D 1.300 -3.70 6,000 0.07
    LEAD.B B 19.500 -3.70 975 0.56
    FARM F 0.130 -3.70 8,500 0.12
    BKM C 0.550 -3.51 29,000 3.53
    ELC D 0.280 -3.45 23,000 0.74
    KDK C 0.560 -3.45 12,552 0.29
    EDT D 0.425 -3.41 6,500 0.09
    KRI F 0.285 -3.39 500 0.01
    NKL F 0.580 -3.33 30,919 0.98
    QRC C 0.870 -3.33 1,500 0.01
    RVLY F 0.870 -3.33 500 0.06
    STGO F 0.600 -3.23 366,585 2.27
    ASTR B 0.150 -3.23 10,075 0.86
    ENDR B 0.305 -3.17 1,000 0.04
    APGO B 0.155 -3.13 537,015 1.40
    EMNT C 0.310 -3.13 5,000 0.13
    DII.B C 6.110 -3.02 46,495 2.21
    CF B 8.700 -3.01 61,228 0.54
    BRY F 0.330 -2.94 41,500 3.86
    OM C 0.165 -2.94 3,000 0.02
    EGLX F 0.165 -2.94 41,005 0.25
    RBY B 2.680 -2.90 13,900 0.40
    IE D 12.880 -2.79 1,200 0.31
    BAU F 0.175 -2.78 19,500 0.47
    PLRB F 0.175 -2.78 5,000 0.26
    CBUG C 23.750 -2.78 300 0.31
    VHI B 6.100 -2.71 52,763 0.22
    FLOW F 0.180 -2.70 7,000 0.23
    CBR B 0.185 -2.63 53,633 0.43
    KNC F 0.185 -2.63 3,600 0.26
    ZEN F 1.510 -2.58 34,610 0.94
    REG A 1.550 -2.52 33,750 0.56
    GCL D 1.170 -2.50 70,315 0.51
    PGZ C 0.195 -2.50 41,501 0.34
    IGEO B 12.740 -2.45 1,800 0.34
    NGPE B 43.280 -2.43 600 0.95
    WHN D 0.215 -2.27 53,600 0.48
    MENE F 0.215 -2.27 47,002 1.99
    FSY D 0.870 -2.25 166,666 0.82
    VCM B 20.040 -2.24 700 0.15
    RIO A 0.460 -2.13 430,550 1.76
    MCB D 1.870 -2.09 5,801 0.15
    CFW C 4.740 -2.07 75,800 1.87
    NXR.UN D 7.140 -2.06 48,100 0.36
    CDB B 0.480 -2.04 1,000 0.06
    CNC C 1.440 -2.04 165,538 0.80
    SIG B 0.240 -2.04 243,635 0.75
    TPX.B C 86.250 -2.03 800 1.34
    TKN D 18.140 -2.00 326 0.04
    ZUP.U C 19.250 -1.99 350 0.25
    MRZ F 0.500 -1.96 13,000 0.37
    TBK C 0.510 -1.92 17,980 0.30
    MID.UN B 6.750 -1.89 21,358 2.52
    ARG B 1.680 -1.75 68,053 0.31
    TSND D 2.250 -1.75 307,242 0.89
    AOI C 2.330 -1.69 299,374 0.81
    VLT B 0.305 -1.61 492,680 1.78
    MXG D 4.400 -1.57 4,596 0.69
    GDC A 3.250 -1.52 600 0.06
    VGZ B 0.680 -1.45 57,995 1.89
    BNXA D 0.690 -1.43 5,500 0.22
    GDEP D 19.760 -1.40 300 0.24
    TUO B 1.460 -1.35 2,123 0.08
    QUIS B 0.370 -1.33 2,500 0.02
    CRT.UN D 13.460 -1.32 179,284 1.25
    XCLN F 29.870 -1.29 215 0.26
    VET C 16.210 -1.28 581,944 0.73
    EFX C 7.830 -1.26 164,666 0.52
    SMT B 0.800 -1.23 471,932 3.87
    BLB.UN F 7.310 -1.22 8,000 2.73
    GCG C 48.240 -1.21 300 0.44
    TAL B 0.820 -1.20 83,393 0.18
    MOGO D 2.540 -1.17 3,877 0.12
    NSCI D 0.445 -1.11 110,700 1.31
    XPF D 14.510 -1.09 633 0.08
    SLR B 0.920 -1.08 35,000 1.90
    ILGB D 8.510 -1.05 800 0.26
    CHW F 7.160 -1.04 11,200 1.62
    XEB D 15.390 -1.03 1,317 0.20
    SGY B 7.670 -1.03 295,311 0.63
    HIND C 11.760 -1.01 2,800 0.26
    CDZ D 30.970 -0.99 7,531 0.60
    XTLH F 33.250 -0.98 6,697 0.32
    BEI.UN C 73.330 -0.95 71,755 0.56
    SPB D 9.340 -0.95 830,412 1.19
    IIP.UN D 12.150 -0.90 269,343 0.74
    WVM A 1.100 -0.90 5,800 0.62
    HWX B 7.750 -0.90 449,416 0.53
    MNS B 21.120 -0.89 6,737 1.10
    ZEAT B 25.490 -0.89 2,200 1.97
    INO.UN F 1.160 -0.85 45,923 1.11
    CIX C 16.510 -0.84 189,168 0.50
    XTLT F 34.310 -0.84 2,910 0.34
    KEG.UN D 14.410 -0.83 925 0.10
    DR A 11.050 -0.81 63,576 1.17
    ZRE D 19.860 -0.80 20,691 0.95
    NPR C 1.240 -0.80 5,966 0.45
    BOND F 19.900 -0.80 8,626 1.47
    WED A 3.750 -0.79 39,850 0.33
    XIG D 19.330 -0.77 4,501 0.66
    XFN C 48.590 -0.76 141,551 0.65
    DXV C 19.590 -0.76 4,806 0.93
    CMAG C 31.420 -0.76 500 0.19
    ABX B 22.630 -0.75 2,219,514 0.58
    DXBU D 21.040 -0.75 4,800 1.12
    QCN A 133.370 -0.74 486 0.38
    DXBC F 20.690 -0.72 5,100 1.56
    FIE D 6.980 -0.71 150,944 1.03
    BEPR D 8.850 -0.67 700 0.29
    XLB D 18.160 -0.66 62,061 0.65
    RCDC C 19.690 -0.66 701 0.74
    CR C 4.560 -0.65 313,837 1.26
    CEW C 16.760 -0.65 2,611 0.33
    DGRC B 38.000 -0.65 5,403 1.34
    ZIN D 38.540 -0.62 233 0.25
    ZVC B 27.840 -0.61 800 0.77
    QCE A 132.940 -0.61 205 0.32
    ZGSB D 26.190 -0.61 9,870 12.25
    HQD C 14.940 -0.60 726,343 0.82
    SBT.B B 19.850 -0.60 1,300 0.56
    XDV C 26.890 -0.59 35,114 0.76
    IQD C 34.570 -0.58 200 0.04
    CNCC C 12.080 -0.58 4,112 0.58
    ZFL F 12.240 -0.57 42,769 0.47
    XSE F 17.330 -0.57 2,200 0.21
    DXB F 17.590 -0.57 7,601 0.77
    HCAL C 20.775 -0.55 47,251 0.78
    HPYT F 10.900 -0.55 325,619 1.89
    CYH A 20.290 -0.54 600 0.24
    DXDB D 20.350 -0.54 24,050 1.64
    FCCQ A 33.670 -0.53 1,141 0.56
    XEI C 24.900 -0.52 79,158 0.83
    XRE D 14.830 -0.52 329,798 0.79
    VRE D 28.940 -0.52 5,296 0.80
    ZRR F 13.630 -0.51 2,700 0.61
    FCCV C 13.540 -0.51 2,301 0.17
    MAL D 7.960 -0.50 5,110 0.63
    PCOR D 17.860 -0.50 6,100 1.14
    QTLT F 97.410 -0.50 800 0.50
    XHC C 69.670 -0.47 837 0.14
    IIMF B 21.250 -0.47 3,645 0.79
    RGQR F 19.280 -0.46 1,700 0.88
    XFR D 20.070 -0.45 67,812 1.74
    KILO.B B 37.930 -0.45 4,800 2.46
    EIT.UN A 13.690 -0.44 166,794 0.98
    QXM A 27.550 -0.43 219 0.17
    XGB D 18.480 -0.43 14,837 0.36
    XHY C 16.200 -0.43 8,449 0.49
    ZLD A 26.390 -0.42 100 0.06
    RCG F 7.110 -0.42 1,000 0.26
    CCEI A 23.570 -0.42 4,275 0.53
    CMNY C 50.000 -0.42 2,305 0.85
    CSAV C 50.010 -0.41 46,595 0.86
    FCCD A 27.237 -0.40 2,210 0.63
    XSAB D 17.320 -0.40 6,046 0.31
    ESGA B 34.620 -0.40 900 0.80
    CCRE F 17.420 -0.40 1,300 0.22
    QDXB D 87.460 -0.40 100 0.24
    IWBE D 17.490 -0.40 800 0.52
    EVO C 19.870 -0.40 2,800 0.49
    ZIC.U D 12.660 -0.39 500 0.06
    MCSM A 38.770 -0.39 900 0.55
    XCBG D 36.020 -0.39 209 0.18
    RBN.UN C 7.770 -0.38 6,771 1.51
    JFS.UN A 26.010 -0.38 4,500 0.33
    TLV C 29.120 -0.38 2,800 0.83
    RCD A 26.040 -0.38 3,100 1.79
    XDIV A 26.330 -0.38 31,800 0.44
    BPRF A 22.175 -0.38 500 0.42
    XIGS F 36.640 -0.38 200 0.13
    GCTB C 50.010 -0.38 4,200 0.89
    ZLI C 24.020 -0.37 1,100 0.67
    XBB F 26.970 -0.37 87,740 0.41
    NSCC D 21.330 -0.37 100 0.09
    GCSC A 24.010 -0.37 470 0.58
    ZFM D 13.970 -0.36 5,963 0.71
    CLG D 16.530 -0.36 2,278 0.19
    FGO F 9.675 -0.36 1,000 0.08
    HEB C 16.670 -0.36 100 0.05
    HUTS D 11.250 -0.35 2,427 0.25
    HPYM F 11.390 -0.35 3,687 0.18
    ZCM D 14.680 -0.34 2,320 0.12
    HBA C 23.790 -0.34 1,830 1.05
    HUG B 18.340 -0.33 1,200 0.42
    CAGG F 42.330 -0.33 100 0.11
    HUZ B 12.350 -0.32 5,306 0.73
    XSTP A 41.100 -0.32 700 0.35
    BIP.UN D 37.980 -0.31 272,985 0.52
    IQD.B B 29.800 -0.30 100 0.10
    XCSR B 63.390 -0.30 1,758 0.56
    XSC D 17.450 -0.29 126 0.05
    EDGE D 33.980 -0.29 306 0.27
    CINF C 23.920 -0.29 1,443 0.64
    HOG C 10.840 -0.28 7,300 2.37
    XSH D 18.300 -0.27 10,677 0.24
    HPF A 3.640 -0.27 4,702 0.48
    ZFN C 47.330 -0.27 200 0.18
    ZPL D 11.730 -0.26 5,443 0.28
    VIDY A 30.380 -0.26 15,973 1.43
    XSTB D 19.050 -0.26 2,183 0.14
    BPF.UN A 15.780 -0.25 12,835 0.45
    ARX B 25.230 -0.24 1,078,011 0.57
    MX B 65.350 -0.24 41,157 0.40
    NUBF F 20.800 -0.24 1,000 0.16
    XAD B 57.020 -0.24 438 0.99
    CBO A 17.620 -0.23 684 0.06
    PSB C 17.120 -0.23 1,600 0.29
    IFRF F 8.590 -0.23 101 0.02
    NSCB F 21.510 -0.23 400 0.41
    CGBI F 17.260 -0.23 1,715 0.17
    SAP C 26.860 -0.22 251,682 0.63
    DCC B 18.100 -0.22 630 0.13
    XSHU A 41.020 -0.22 3,900 2.75
    TMCC F 8.950 -0.22 6,000 2.04
    IIAE B 22.650 -0.22 100 0.10
    ZEF C 12.135 -0.21 2,027 0.55
    ZLC D 14.520 -0.21 42,916 1.85
    CXF C 9.610 -0.21 600 0.06
    XSHG D 37.790 -0.21 600 0.65
    PDF C 30.740 -0.19 3,243 0.95
    VGV D 21.500 -0.19 1,097 0.32
    ARB D 26.060 -0.19 1,300 0.61
    CLF D 16.730 -0.18 21,467 2.41
    DXGE A 22.510 -0.18 4,500 0.92
    ZDM A 29.130 -0.17 6,248 0.94
    HXH A 48.140 -0.17 4,966 1.35
    HAC A 29.670 -0.17 700 0.42
    XMI A 36.300 -0.17 100 0.07
    VE A 35.090 -0.17 1,286 0.72
    PFH.F C 17.630 -0.17 1,531 1.08
    ZCS.L A 23.020 -0.17 400 0.10
    XUT D 24.280 -0.16 263,167 1.07
    DCS D 18.310 -0.16 100 0.06
    FLSD D 18.630 -0.16 700 0.20
    ZTIP A 31.250 -0.16 300 0.38
    ZMP D 13.200 -0.15 8,300 0.80
    ZFS D 13.380 -0.15 17,800 2.42
    SVR B 13.290 -0.15 20,760 0.94
    VLB D 19.930 -0.15 9,702 0.49
    CCOM B 20.070 -0.15 1,600 0.40
    RGQQ F 19.410 -0.15 1,342 0.64
    HAF C 7.150 -0.14 6,800 1.84
    PACF B 21.680 -0.14 2,600 0.49
    PAGF A 22.620 -0.13 6,200 0.65
    CUD B 51.470 -0.12 1,856 0.99
    DCU D 17.050 -0.12 201 0.04
    QBB D 89.370 -0.12 1,200 0.21
    PDIV D 9.340 -0.11 5,333 0.94
    TERM D 9.320 -0.11 15,300 1.26
    GCBD D 17.400 -0.11 523 0.16
    HXT.U A 40.780 -0.10 225 0.23
    RGQP C 19.620 -0.10 1,600 0.72
    TGAF A 20.490 -0.10 3,800 3.10
    HGY B 10.530 -0.09 1,347 0.14
    HUC B 22.850 -0.09 4,370 0.92
    VSC A 23.230 -0.09 19,308 1.44
    ZSU D 13.110 -0.08 400 0.24
    HIU D 12.400 -0.08 26,900 1.74
    CBH C 17.120 -0.08 3,193 0.37
    RBO A 18.090 -0.06 2,500 0.69
    H D 37.850 -0.05 506,394 0.54
    RGQN A 20.050 -0.05 1,800 0.98
    RGQO C 19.910 -0.05 400 0.20
    ZSB D 46.950 -0.04 700 0.96
    XSEA A 25.310 -0.04 4,101 1.94
    ZBAL.T D 28.390 -0.04 450 0.49
    HBIE C 23.960 -0.04 1,843 1.62
    CBIL A 50.105 -0.01 17,127 0.40
    AHR A 0.165 0.00 99,589 1.33
    ADW.A C 4.000 0.00 9,946 0.34
    ANK A 0.135 0.00 130,000 2.39
    AVL F 0.075 0.00 51,000 0.48
    BSR B 0.550 0.00 12,504 0.20
    ZPS D 11.960 0.00 1,800 0.34
    BLX D 27.570 0.00 142,841 0.54
    QPM D 0.055 0.00 21,000 0.25
    DYA F 0.140 0.00 75,885 0.27
    FCD.UN B 5.000 0.00 7,517 0.51
    GBU F 0.020 0.00 1,230,329 0.70
    GGI C 0.095 0.00 63,500 0.99
    HTL A 1.360 0.00 20,940 0.36
    HZM F 0.010 0.00 1,023,350 3.53
    IGO D 0.210 0.00 78,999 0.42
    KES B 0.050 0.00 112,000 0.41
    KSI A 3.750 0.00 40,699 0.64
    NXO F 0.025 0.00 18,335 0.20
    OML A 0.860 0.00 15,500 1.16
    PRU B 1.950 0.00 6,010 0.10
    LOU A 0.650 0.00 115,646 0.18
    PTU F 0.040 0.00 45,333 0.10
    GBML F 0.040 0.00 27,700 0.54
    TLT F 0.165 0.00 1,500 0.01
    VVL A 48.750 0.00 6,711 1.29
    ZFR C 0.050 0.00 17,000 0.41
    MPVD F 0.175 0.00 301,600 1.95
    MUR D 0.035 0.00 153,800 0.65
    DEX C 0.220 0.00 4,651 0.12
    CBLU D 0.060 0.00 112,318 2.32
    SOIL B 2.680 0.00 132,620 0.84
    ICPB B 9.300 0.00 4,800 0.58
    BABY F 0.255 0.00 49,442 0.19
    TECT F 0.080 0.00 196,493 0.94
    WILD C 1.160 0.00 22,925 0.46
    BESG D 15.350 0.00 900 0.46
    GENI C 0.050 0.00 54,000 0.37
    VCT F 0.065 0.00 27,430 0.27
    PRSN C 0.065 0.00 10,000 0.10
    ILLM C 1.690 0.00 24,815 0.40
    SPLT D 10.365 0.00 28,383 1.23
    CAM F 0.185 0.00 15,000 0.52
    OPTG F 0.045 0.00 8,000 0.36
    BNKR A 0.135 0.00 248,600 1.21
    LNGE B 0.270 0.00 128,677 2.65
    VLX A 0.060 0.00 20,000 0.21
    CTG F 0.035 0.00 79,000 0.98
    NTX C 0.225 0.00 67,300 1.16
    FTZ D 0.145 0.00 126,100 1.14
    NREA A 19.320 0.05 1,300 0.31
    PYF A 17.290 0.06 970 0.26
    FCIQ C 36.790 0.08 6,664 1.08
    NALT A 24.020 0.08 13,441 1.67
    XDU A 28.810 0.10 1,400 0.21
    HUTE B 9.540 0.10 1,373 0.15
    TINF A 18.450 0.11 6,000 1.14
    ZDI A 23.490 0.13 2,572 0.39
    FCQH D 49.580 0.14 300 0.49
    DS C 6.200 0.16 5,424 0.94
    PSK B 27.090 0.18 398,020 1.28
    QAH C 167.710 0.19 1,100 1.16
    SVI C 5.070 0.20 239,049 1.11
    ZUD B 27.870 0.22 1,396 0.72
    EQL.U C 24.720 0.24 906 0.07
    UDIV C 12.360 0.24 9,781 1.33
    QBTL A 19.330 0.26 1,000 0.14
    HRAA A 11.750 0.26 3,214 0.69
    ACO.X D 36.870 0.27 150,158 0.70
    SSL B 7.370 0.27 150,568 0.38
    NXF A 6.530 0.31 12,355 0.30
    FLI C 9.850 0.31 617 0.08
    ERF B 27.820 0.32 271,932 0.45
    XHD A 32.440 0.34 1,890 0.56
    ZWS B 20.030 0.35 1,398 0.29
    GLCC B 24.540 0.41 12,842 0.24
    HUTL A 16.290 0.43 10,590 0.90
    UNC A 116.520 0.45 2,400 2.99
    XMS C 33.870 0.47 2,450 2.27
    AMAX B 18.370 0.49 5,015 0.48
    FTS B 53.650 0.52 1,483,341 0.88
    IAU F 1.680 0.60 1,201,764 1.20
    ECOR C 1.430 0.70 15,900 1.56
    WRG C 2.770 0.73 9,501 0.24
    AIM F 2.350 0.86 39,800 1.01
    DFY B 45.140 0.87 79,042 0.57
    WCP A 10.750 0.94 3,099,103 1.26
    CHR D 2.090 0.97 352,393 0.68
    STEP D 4.010 1.01 70,134 0.64
    BBUC C 29.080 1.01 8,160 0.49
    GTWO A 1.310 1.16 481,042 3.19
    RIRA D 16.900 1.20 3,749 2.96
    FSV C 212.210 1.35 105,135 1.51
    SWP A 3.650 1.39 4,550 0.80
    OBE A 11.790 1.46 100,713 0.70
    AGF.B B 8.120 1.63 64,352 0.92
    TRX A 0.620 1.64 1,053 0.04
    ALV F 4.710 1.73 7,823 0.21
    TSD B 0.290 1.75 2,600 0.21
    EU A 5.990 1.87 186,458 0.85
    PME C 2.100 1.94 9,300 1.42
    LGO F 2.080 2.46 13,520 0.31
    CSO D 0.355 2.90 85,500 0.93
    PJX A 0.320 3.23 160,169 1.83
    SSV A 0.205 5.13 93,000 0.50
    GPH F 0.780 5.41 52,300 1.01
    GRA C 2.660 7.69 200,122 2.37
    REX B 0.200 8.11 4,472 0.23
    CAPT B 0.190 8.57 9,500 0.21
    NEV D 0.055 10.00 97,600 1.16
    MJS C 0.080 14.29 1,335,800 7.83
    OMG A 0.135 17.39 326,313 0.51

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...