or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 548 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    MFA.P C 0.090 -40.00 16,000 1.14
    EWS F 0.010 -33.33 1,324 0.02
    MTX F 0.010 -33.33 12,000 0.07
    FMN D 0.040 -33.33 152,000 5.36
    NZN F 0.010 -33.33 50,000 0.31
    NUG D 0.010 -33.33 59,000 0.21
    ENTG F 0.010 -33.33 13,110 0.13
    EDY F 0.010 -33.33 741,108 6.46
    KAPA D 0.030 -33.33 2,300 0.03
    BOCA F 0.010 -33.33 100,000 0.29
    FUND F 0.030 -25.00 9,000 0.35
    EFF F 0.015 -25.00 126,000 1.09
    TMQ D 0.530 -24.29 324,007 12.16
    AGMR C 0.095 -24.00 821,979 4.51
    REE C 0.065 -23.53 138,000 3.45
    ONE F 0.055 -21.43 230,325 5.12
    IMM F 0.055 -21.43 41,000 0.64
    SVG D 0.095 -20.83 7,000 0.33
    GCN F 0.020 -20.00 102,000 1.23
    PGC C 0.020 -20.00 20,000 0.31
    PLY F 0.020 -20.00 10,000 0.10
    SDR B 0.080 -20.00 4,000 0.05
    SCLT F 0.020 -20.00 325,000 2.09
    DFR F 0.040 -20.00 74,000 0.39
    ASTR B 0.140 -17.65 3,500 0.28
    WSK F 0.120 -17.24 500 0.04
    ILC F 0.025 -16.67 776,720 14.48
    KES B 0.050 -16.67 120,250 0.44
    NAR F 0.025 -16.67 350,000 5.48
    CBLU F 0.050 -16.67 35,000 0.71
    DG F 0.050 -16.67 173,000 3.52
    EAC B 0.025 -16.67 2,000 0.03
    REC F 0.025 -16.67 1,000 0.03
    KG B 0.090 -14.29 577,155 6.20
    RK C 0.060 -14.29 290,188 2.50
    RUG C 0.060 -14.29 424,000 1.64
    TMD F 0.060 -14.29 385,759 5.49
    ASND D 0.060 -14.29 100,000 1.83
    PHD D 0.030 -14.29 52,000 0.92
    IZ D 0.060 -14.29 8,000 0.31
    ENRG F 0.150 -14.29 37,375 6.13
    INFI D 0.030 -14.29 50,000 0.46
    IVX F 0.810 -13.83 8,392 1.59
    SNV D 0.125 -13.79 136,050 1.01
    PEAK B 0.510 -13.56 120,180 2.07
    CRD C 0.065 -13.33 3,000 0.06
    PNRL F 0.780 -13.33 532,568 1.55
    IEI F 3.910 -13.11 100 0.02
    ELR B 0.135 -12.90 3,100 0.04
    OCO B 0.610 -12.86 72,404 1.12
    FT D 0.035 -12.50 182,250 0.56
    HBP F 0.175 -12.50 5,056 0.31
    HUD B 0.035 -12.50 98,000 0.88
    NZ A 1.050 -12.50 8,105 1.14
    TCO C 0.070 -12.50 5,500 0.12
    CYL D 0.035 -12.50 1,000 0.01
    ILI C 0.035 -12.50 273,200 1.78
    CSTR F 0.035 -12.50 34,680 0.04
    APLI C 0.035 -12.50 331,000 1.33
    NTH C 0.035 -12.50 219,300 0.92
    AIDX A 1.440 -12.20 1,245,702 1.34
    CGD A 0.160 -11.11 2,001 0.06
    GGM A 0.040 -11.11 18,000 0.14
    KFR D 0.160 -11.11 59,550 1.76
    USCU D 0.040 -11.11 10,000 0.15
    SAGE C 0.120 -11.11 37,140 0.57
    BIRD F 0.040 -11.11 33,000 1.41
    BLUE B 0.080 -11.11 37,054 0.57
    SPN B 0.120 -11.11 492,400 5.00
    NB D 3.380 -10.82 56,506 4.89
    KNE B 0.125 -10.71 2,074,000 10.83
    OMI C 0.085 -10.53 25,000 0.75
    AEC C 0.085 -10.53 968,890 0.60
    TBX B 0.170 -10.53 9,000 0.06
    IGX B 0.220 -10.20 23,956 1.44
    ABI D 0.045 -10.00 122,000 0.25
    CDA F 0.090 -10.00 1,000 0.03
    ELEC B 0.270 -10.00 36,610 0.77
    ADY A 0.045 -10.00 4,100 0.02
    HOT.U F 0.365 -9.88 2,500 0.71
    ATY B 0.190 -9.52 61,400 1.11
    DELX F 0.095 -9.52 77,401 1.49
    LCE B 0.690 -9.21 32,966 0.69
    MMY C 0.150 -9.09 2,256,319 12.49
    NEV F 0.050 -9.09 140,890 1.50
    TPC F 0.100 -9.09 1,000 0.04
    MOON D 0.050 -9.09 32,000 2.60
    IVQ.U F 0.200 -9.09 2,974 0.78
    GROW F 0.050 -9.09 113,000 2.26
    MXL.H D 0.050 -9.09 2,000 0.06
    OPHR D 0.100 -9.09 213,949 2.13
    JNH F 0.050 -9.09 29,000 0.82
    DII.B D 5.760 -9.00 8,019 0.40
    ORV B 0.205 -8.89 117,950 2.42
    TORC F 0.155 -8.82 9,500 0.78
    PVT F 1.450 -8.81 12,200 1.45
    NZP C 0.105 -8.70 63,500 1.87
    DCMC C 0.105 -8.70 1,055,195 8.49
    BR D 1.360 -8.11 100 0.06
    IMR D 0.460 -8.00 1,600 0.14
    SDI D 0.230 -8.00 367,800 1.60
    OMG B 0.115 -8.00 618,780 0.97
    VRR B 0.175 -7.89 61,339 0.39
    FG A 0.060 -7.69 110,190 0.45
    OAM D 0.370 -7.50 15,924 0.36
    INTR B 0.770 -7.23 88,387 1.09
    CSO F 0.325 -7.14 112,500 1.27
    TSG B 0.130 -7.14 106,650 1.29
    PPR D 0.065 -7.14 3,150 0.03
    ALTA F 0.130 -7.14 126,321 1.59
    XAM B 0.065 -7.14 541,620 4.01
    ZOMD F 0.065 -7.14 1,000 0.03
    FAIR C 0.065 -7.14 20,000 0.26
    NKW.H B 0.065 -7.14 50,262 1.77
    TI C 0.340 -6.85 94,328 3.03
    BSK B 0.070 -6.67 1,021,287 4.13
    MONT F 0.140 -6.67 21,500 0.88
    GLDN F 0.070 -6.67 88,000 1.68
    GRDM D 0.070 -6.67 26,000 0.42
    MYID B 0.140 -6.67 41,000 0.34
    SILV C 0.070 -6.67 30,000 0.33
    BWLK F 0.220 -6.38 57,518 1.88
    GFG F 0.075 -6.25 15,000 0.12
    BONE D 0.075 -6.25 1,428 0.04
    CFF F 0.610 -6.15 826 0.05
    BMEX D 0.230 -6.12 2,000 0.21
    ONYX B 0.310 -6.06 20,500 0.75
    HOU B 15.270 -6.03 882,195 1.28
    WHN B 0.235 -6.00 113,970 1.00
    KTO A 0.160 -5.88 74,550 0.78
    BCU D 0.080 -5.88 4,000 0.09
    MIR F 0.080 -5.88 64,000 1.26
    TAL B 0.810 -5.81 449,499 0.91
    PJX B 0.250 -5.66 29,000 0.39
    CPS C 0.340 -5.56 1,833 0.06
    VENZ B 0.170 -5.56 1,000 0.02
    BRAU A 0.090 -5.26 2,000 0.00
    GMG F 0.560 -5.08 102,267 0.85
    APL C 0.380 -5.00 1,000 0.10
    BES B 0.095 -5.00 9,000 0.06
    GRN F 0.095 -5.00 73,084 0.55
    JEV F 0.190 -5.00 58,500 2.90
    CWL C 0.780 -4.88 13,500 1.10
    ARA A 0.495 -4.81 24,000 0.33
    ARU F 0.200 -4.76 114,077 4.09
    ADW.B F 4.810 -4.75 2,641 3.70
    TPX.B B 87.980 -4.69 200 0.35
    PUMA D 0.105 -4.55 205,525 1.90
    MLP F 0.210 -4.55 68,000 0.87
    EDDY F 0.110 -4.35 10,000 0.43
    LDB.P F 0.115 -4.17 5,000 0.49
    KEI D 4.420 -4.12 3,597 0.36
    CLIC D 0.350 -4.11 5,068 0.24
    THX C 0.240 -4.00 266,460 1.66
    FMC F 0.120 -4.00 568,700 2.46
    RDG C 0.120 -4.00 75,000 0.94
    ZAU D 0.125 -3.85 12,500 0.21
    FRX B 13.770 -3.84 200 0.24
    QQCE.F B 21.330 -3.83 228 0.22
    FDI F 0.380 -3.80 1,050 0.09
    DME F 0.255 -3.77 21,250 0.56
    CN F 0.130 -3.70 12,060 0.05
    CARB D 7.200 -3.49 2,433 0.80
    WEF F 0.560 -3.45 195,088 0.64
    ESE B 0.140 -3.45 106,078 0.67
    CET C 0.850 -3.41 55,000 0.23
    ZEAT C 25.280 -3.40 410 0.38
    MRZ D 0.570 -3.39 121,750 3.91
    GUS D 0.580 -3.33 3,500 0.16
    FLY C 0.590 -3.28 720 0.03
    III B 2.360 -3.28 42,247 0.46
    QBTC B 84.560 -3.27 26,806 0.74
    NBVA F 0.445 -3.26 8,500 0.20
    ITH B 0.900 -3.23 11,000 0.73
    LUCA A 0.455 -3.19 393,934 2.04
    TBRD C 2.130 -3.18 5,090 0.08
    TOWR C 25.670 -3.13 100 0.03
    XDNA B 31.420 -3.11 100 0.13
    MOGO C 2.520 -3.08 27,852 0.83
    SECU F 2.520 -3.08 1,200 0.11
    TTNM D 2.310 -2.94 33,837 1.24
    AIM F 2.320 -2.93 38,662 0.91
    GQC B 0.170 -2.86 30,000 0.37
    ALDE A 1.020 -2.86 2,714 0.16
    MXU C 21.330 -2.82 600 0.20
    NXTG A 9.980 -2.82 560 0.38
    CTF.UN F 2.430 -2.80 900 0.17
    ARKG F 10.410 -2.80 933 0.16
    CHPS C 36.180 -2.79 10,081 0.84
    GLB A 0.350 -2.78 5,500 0.37
    VAND C 1.070 -2.73 450 0.05
    NGEX B 8.810 -2.65 122,948 0.64
    ORA B 10.720 -2.63 85,506 7.72
    EDM D 0.185 -2.63 29,000 0.50
    RCK F 1.130 -2.59 15,000 0.31
    ETHY.B D 4.950 -2.56 9,471 0.94
    BTCY.B C 7.250 -2.55 4,780 0.64
    ERE.UN D 2.330 -2.51 45,356 1.16
    HUC A 22.800 -2.44 2,521 0.54
    NCAU A 0.200 -2.44 109,500 0.69
    MENE F 0.210 -2.33 85,000 4.01
    ARK D 0.210 -2.33 28,000 1.01
    BTCY C 6.170 -2.30 19,878 0.39
    HTA.B A 18.280 -2.25 101 0.20
    XCHP C 51.000 -2.21 519 0.46
    DXET B 17.460 -2.18 200 0.15
    PFMS A 12.270 -2.15 200 0.07
    DEFN B 0.230 -2.13 75,020 0.52
    CVO F 9.190 -2.13 36,570 0.33
    LA D 10.720 -2.10 10,502 3.41
    LNGE B 0.235 -2.08 500 0.01
    RCH F 39.360 -2.07 70,536 1.56
    CXI A 25.270 -2.05 7,023 1.42
    ONC D 1.440 -2.04 31,075 0.33
    DXZ A 12.250 -2.00 402 0.17
    FHI.B C 12.530 -1.96 100 0.12
    ESG.F C 33.900 -1.94 105 0.12
    HREU D 13.250 -1.92 100 0.06
    CIEI C 22.410 -1.88 2,100 0.54
    TQGM A 16.850 -1.86 3,200 0.35
    ERF A 27.620 -1.85 205,465 0.29
    QMAX D 19.170 -1.84 29,828 1.41
    EQ B 1.080 -1.82 29,600 1.26
    WVM A 1.100 -1.79 1,000 0.11
    TKN C 17.870 -1.76 1,825 0.21
    HNU F 3.430 -1.72 6,401,562 1.01
    PMB.UN D 6.900 -1.71 4,600 1.69
    RML B 1.150 -1.71 443,636 0.38
    FETH C 55.660 -1.71 636 0.39
    GCL D 1.180 -1.67 157,170 1.15
    WHY B 0.295 -1.67 28,000 0.31
    QQCE C 24.300 -1.66 1,601 0.89
    XQQU C 57.530 -1.62 2,134 1.07
    INAI D 22.500 -1.62 1,302 1.09
    LUC F 0.305 -1.61 7,400 0.06
    WGO B 0.305 -1.61 300,251 3.18
    RET.A D 2.460 -1.60 5,265 0.42
    CALL.B C 14.800 -1.60 4,300 3.43
    NSGE B 37.870 -1.59 200 0.15
    ETP C 16.440 -1.56 1,000 0.52
    ALC D 14.720 -1.54 6,806 0.61
    PMM C 21.720 -1.54 300 0.46
    ZJPN C 33.780 -1.54 7,624 2.08
    ARX A 25.070 -1.53 2,211,474 1.17
    MEE A 25.700 -1.53 550 0.50
    RXD A 19.450 -1.52 200 0.23
    NDA C 0.325 -1.52 35,000 0.18
    AW.UN F 29.390 -1.51 19,224 1.20
    ZMSB C 28.010 -1.51 535 0.69
    EMX B 2.620 -1.50 21,003 0.59
    WISH A 0.670 -1.47 550 0.03
    MCON B 20.590 -1.44 100 0.08
    CUP.U B 13.750 -1.43 4,302 1.51
    FHQ D 83.120 -1.40 1,203 1.11
    TOY F 31.000 -1.40 328,349 3.05
    JOY C 3.570 -1.38 57,920 0.42
    DR A 11.010 -1.34 30,209 0.56
    OVV B 71.300 -1.34 116,459 0.87
    XUSR C 75.040 -1.34 1,718 0.60
    CCA F 55.700 -1.33 30,916 0.36
    HBIE C 23.680 -1.33 1,785 0.90
    DLCG B 3.000 -1.32 60,730 3.06
    ZLE B 17.350 -1.31 2,420 1.21
    QQQT C 26.330 -1.31 4,722 1.65
    URB B 5.340 -1.29 1,317 0.27
    CAS F 9.270 -1.28 152,744 0.55
    PID A 22.420 -1.28 2,601 1.04
    HXQ.U D 49.990 -1.28 1,405 0.72
    BGC C 30.590 -1.26 376 0.20
    CEMI B 17.360 -1.25 1,700 0.37
    DSAE D 23.000 -1.25 420 2.80
    DRFG A 27.070 -1.24 143 0.14
    PWI B 7.180 -1.24 4,420 0.41
    ROOT B 2.450 -1.21 1,600 0.22
    MDIV A 15.570 -1.21 599 0.27
    DXIF A 23.300 -1.19 263 0.22
    SM A 0.415 -1.19 122,661 2.54
    PIC.A D 4.170 -1.18 17,894 0.69
    ZSML.F D 33.820 -1.17 1,700 4.01
    SKYY C 22.060 -1.16 1,600 0.85
    RBOT D 28.340 -1.15 504 0.26
    CIBR D 42.350 -1.14 2,501 1.13
    ZWEN A 31.170 -1.14 10,335 1.84
    HAZ C 33.170 -1.13 3,284 0.69
    TUEX A 22.700 -1.13 400 0.39
    ZSML C 37.330 -1.11 605 0.54
    QCLN F 14.240 -1.11 556 0.18
    SRR A 0.890 -1.11 51,450 1.20
    PRA A 28.110 -1.09 4,725 1.15
    XLVE C 8.250 -1.08 1,731 1.26
    ZGLD A 35.290 -1.07 1,361 0.89
    JAPN A 47.690 -1.06 5,617 1.40
    DXN D 18.670 -1.06 645 0.49
    TGAF A 20.450 -1.06 590 0.29
    NOU F 2.850 -1.04 46,985 0.64
    EQCL C 21.230 -1.03 1,602 0.39
    ZUH D 66.840 -1.02 1,117 0.53
    BRM A 1.970 -1.01 8,311 0.34
    ETHI D 48.810 -1.01 388 0.22
    HBKU B 20.090 -0.99 200 0.14
    XQLT C 35.450 -0.98 2,315 0.61
    LIFE.B D 24.500 -0.97 1,000 0.60
    WCP B 10.390 -0.95 1,494,317 0.62
    QUU B 198.570 -0.95 1,657 0.66
    PHYS A 25.330 -0.94 27,883 0.51
    DXEM B 12.710 -0.94 1,300 1.10
    RUD A 61.960 -0.91 1,116 0.31
    LEAD B 18.510 -0.91 500 0.39
    ESG C 36.470 -0.90 1,092 0.31
    ZUQ.F C 46.220 -0.88 814 0.89
    ESGE C 33.050 -0.87 727 0.44
    DRMU A 36.720 -0.86 1,268 0.90
    FLX B 6.910 -0.86 5,950 1.85
    SFC B 7.000 -0.85 10,647 1.24
    RUD.U B 44.980 -0.84 714 1.00
    XDSR C 55.750 -0.84 306 0.23
    GCG C 48.000 -0.83 175 0.25
    HDGE A 26.400 -0.83 578 0.29
    TGRE D 13.190 -0.83 801 0.15
    BDI D 8.500 -0.82 16,615 0.32
    ESGG C 43.280 -0.82 500 0.46
    CGI C 36.600 -0.81 4,150 0.67
    CCL.A A 70.150 -0.81 100 0.27
    DGR.B C 47.320 -0.80 796 0.29
    IQD.B B 29.610 -0.80 200 0.21
    VA C 37.460 -0.79 407 0.09
    HSH C 61.810 -0.79 8,790 4.73
    MULC.B A 51.590 -0.79 208 0.40
    BGU C 41.920 -0.78 165 0.05
    HHL.B D 8.910 -0.78 203 0.12
    GEQT C 54.760 -0.78 1,645 1.10
    XCH C 15.480 -0.77 11,905 0.24
    WOMN C 32.280 -0.77 800 1.61
    CPLF B 6.660 -0.75 292,583 1.53
    MTAV B 25.120 -0.75 101 0.20
    PXU.F B 57.300 -0.74 100 0.11
    XML A 25.780 -0.73 1,300 1.33
    QUS A 50.290 -0.73 1,400 2.20
    ZWHC D 28.500 -0.73 450 0.56
    NXF.B A 8.390 -0.71 389 0.14
    MUMC.B B 45.020 -0.71 100 0.18
    PAGF C 22.460 -0.71 2,300 0.24
    NUSA D 39.940 -0.70 200 0.06
    HRED F 16.950 -0.70 20,000 12.23
    FCRR A 37.290 -0.69 700 0.55
    NINT B 24.600 -0.69 300 0.16
    GFR D 8.660 -0.69 12,433 1.62
    QDX C 113.570 -0.68 100 0.04
    ZID A 45.760 -0.67 1,619 0.26
    FDN C 22.110 -0.67 400 0.38
    MINF C 8.930 -0.67 1,385 0.98
    TILV C 15.110 -0.66 600 0.19
    XSMH D 25.510 -0.66 18,800 3.85
    HEU B 33.620 -0.65 67,415 1.71
    HGY A 10.740 -0.65 32,501 3.29
    ONEQ A 38.220 -0.65 100 0.11
    EARN B 47.620 -0.65 500 0.65
    FEBB.F A 41.560 -0.65 100 0.02
    XHAK D 44.390 -0.65 605 0.34
    IUMF B 21.450 -0.65 127 0.05
    VXM A 32.740 -0.64 600 0.90
    RID A 25.380 -0.63 501 0.68
    TSL D 3.180 -0.63 5,402 0.70
    XDU C 28.400 -0.63 2,055 0.30
    ZWQT C 16.060 -0.62 301 0.23
    ZIN C 38.290 -0.60 1,725 1.65
    HZD F 9.970 -0.60 211,291 2.74
    QTRH D 1.710 -0.58 48,484 0.80
    XID A 51.990 -0.57 1,258 0.37
    QAH C 166.120 -0.56 600 0.62
    XUH C 41.710 -0.55 1,625 0.67
    DCP B 18.000 -0.55 100 0.20
    CDLB F 16.350 -0.55 200 0.03
    INC.UN F 7.360 -0.54 381 0.19
    MUS C 35.250 -0.54 100 0.02
    UDIV.B C 12.900 -0.54 200 0.09
    MPY B 9.350 -0.53 300 0.07
    HLFE D 9.500 -0.52 300 0.11
    ULV.C A 31.590 -0.50 500 0.84
    NALT A 23.980 -0.50 9,855 1.25
    GCNS A 41.125 -0.50 300 0.42
    IQD C 34.300 -0.49 600 0.14
    TPRF A 10.100 -0.49 23,047 1.63
    PME C 2.070 -0.48 3,700 0.55
    MEG B 31.780 -0.47 1,139,419 0.66
    HBF.B B 10.580 -0.47 500 0.63
    TCLV D 19.140 -0.47 6,061 1.84
    ZCDB A 28.950 -0.45 3,500 2.05
    ZUD D 27.190 -0.44 200 0.11
    XMU B 73.950 -0.44 4,015 1.71
    JAPN.B A 33.800 -0.44 101 0.07
    MINT.B A 32.620 -0.43 200 0.21
    CIEM C 18.460 -0.43 4,104 1.94
    BND A 17.150 -0.41 6,477 0.76
    PHE.B A 36.100 -0.41 100 0.07
    QIE B 31.340 -0.41 300 0.33
    TBNK C 25.750 -0.39 101 0.03
    MRT.UN F 5.300 -0.38 7,830 0.53
    ZESG C 34.200 -0.38 100 0.07
    HBA D 23.360 -0.38 300 0.17
    DXQ A 24.250 -0.37 2,518 0.16
    ISIF A 11.130 -0.36 400 0.18
    PABF B 22.020 -0.36 1,600 0.14
    INOC B 14.850 -0.34 770 0.36
    MUMC C 40.140 -0.32 200 0.17
    XDG C 24.740 -0.32 11,999 1.11
    PMIF.U F 18.950 -0.32 6,300 0.90
    FCIV A 34.100 -0.32 1,513 0.23
    ZDM C 28.660 -0.31 2,137 0.34
    COMM B 31.850 -0.31 100 0.07
    XMW B 49.140 -0.30 17,914 10.44
    DRMD A 26.710 -0.30 279 0.40
    DLR A 13.970 -0.29 680,769 1.06
    ZUCM A 30.670 -0.29 563 0.35
    HBAL B 14.260 -0.28 223 0.03
    IIMF C 21.050 -0.28 1,800 0.36
    ZFH A 14.560 -0.27 1,833 0.25
    XVLU B 26.180 -0.27 200 0.23
    ZCB D 45.220 -0.26 205 0.09
    CACB D 19.260 -0.26 100 0.00
    HXH B 47.240 -0.25 12,542 3.43
    HPR A 8.470 -0.24 54,362 1.67
    DISC C 36.750 -0.24 325 0.14
    IGB D 17.670 -0.23 11,760 2.80
    XCNS D 21.720 -0.23 2,389 0.40
    IFRF F 8.610 -0.23 4,940 1.14
    WSRD C 27.770 -0.22 4,223 1.08
    ZFC A 42.080 -0.19 600 0.68
    ZGRO.T A 32.150 -0.19 315 0.29
    DXGE C 22.210 -0.18 2,000 0.37
    PACF B 21.630 -0.18 200 0.03
    ZCS.L A 23.020 -0.17 350 0.08
    AUGB.F A 42.220 -0.17 200 0.08
    HBIG C 23.610 -0.17 345 1.08
    ZEQ D 30.440 -0.16 4,840 0.53
    DXC D 34.340 -0.15 1,600 0.12
    ZVC A 27.670 -0.14 800 0.77
    TF C 7.480 -0.13 69,965 0.60
    MFT F 17.250 -0.12 11,034 0.49
    HHL.U D 8.470 -0.12 2,208 0.50
    WXM A 26.110 -0.11 5,045 1.47
    XMI C 35.670 -0.11 200 0.13
    RBO A 18.130 -0.11 1,210 0.32
    UTIL F 18.870 -0.11 381 0.16
    PFIA A 9.760 -0.10 3,900 0.19
    TUHY D 20.500 -0.10 8,800 2.24
    ZSU D 13.100 -0.08 5,200 2.97
    XHY D 16.050 -0.06 6,383 0.36
    RQO B 18.150 -0.06 15,500 0.63
    ADZ F 0.015 0.00 86,000 0.61
    AFE F 0.080 0.00 159,500 2.40
    BIGT F 0.035 0.00 20,000 0.43
    FURY B 0.700 0.00 34,129 0.60
    BOL F 0.035 0.00 4,000 0.18
    BBB D 0.115 0.00 91,000 0.23
    EIT.UN A 13.780 0.00 152,951 0.94
    CUU A 0.225 0.00 118,000 1.65
    ERA C 0.035 0.00 862,800 4.11
    HI B 0.115 0.00 102,500 0.76
    HFR A 9.910 0.00 10,303 0.28
    HUN B 8.460 0.00 8,601 0.84
    LLG F 0.130 0.00 128,600 1.58
    MAI C 0.300 0.00 575,203 1.74
    OCG B 0.225 0.00 228,766 0.41
    CMIL F 0.020 0.00 128,000 0.93
    POR F 0.050 0.00 138,555 1.02
    PFL A 19.640 0.00 52,689 0.94
    PTU F 0.045 0.00 290,270 0.67
    STH D 0.055 0.00 76,302 0.59
    WBE F 0.130 0.00 12,000 0.47
    YOO F 0.045 0.00 12,000 0.35
    FIG D 9.130 0.00 2,414 0.44
    NAM A 0.045 0.00 68,000 0.39
    FSB C 9.560 0.00 8,056 1.04
    PEA C 0.360 0.00 35,300 0.68
    GRAT F 0.105 0.00 13,673 0.08
    BITK B 0.400 0.00 14,155 0.14
    LABS B 0.080 0.00 41,580 0.16
    TCSB C 14.400 0.00 2,800 0.24
    BKMT B 0.050 0.00 6,000 0.27
    BFM A 1.350 0.00 17,372 0.51
    EVER C 0.050 0.00 111,000 0.36
    DB A 0.140 0.00 47,450 0.22
    SOMA C 0.580 0.00 8,500 0.14
    CPAU C 0.260 0.00 19,000 0.23
    XPLR A 0.150 0.00 48,500 1.40
    MNTR A 0.255 0.00 5,600 0.32
    PFAA A 10.920 0.00 1,300 0.14
    VMS C 0.105 0.00 3,162,123 28.94
    LSTR D 0.030 0.00 197,551 1.81
    Q B 0.220 0.00 85,000 3.26
    GDI C 39.110 0.03 2,153 0.20
    WSRI C 39.290 0.03 2,004 1.02
    CPD A 11.575 0.04 18,763 0.24
    XFR A 20.160 0.05 10,435 0.29
    MUB B 17.940 0.06 14,314 0.20
    PMIF B 17.860 0.06 43,545 0.44
    HIX D 28.220 0.07 4,300 1.08
    GTE A 11.120 0.09 62,120 1.28
    HFD C 9.780 0.10 10,656 0.43
    NSCE B 38.800 0.13 304 0.26
    NSCB D 21.680 0.14 6,600 6.65
    NSCC D 21.450 0.14 750 0.65
    CRR.UN F 12.840 0.16 184,518 1.00
    ESGC A 24.720 0.16 405 0.27
    HGR D 5.730 0.17 1,786 0.33
    XHD C 31.540 0.22 1,853 0.59
    WJX C 32.290 0.22 19,557 0.61
    ICPB B 9.300 0.22 300 0.04
    RPF A 20.000 0.25 7,726 0.58
    BRAG B 8.260 0.30 16,730 0.42
    HFIN C 15.140 0.33 1,107 0.24
    HRAA A 11.890 0.34 30,240 6.38
    CF A 8.750 0.46 125,838 0.88
    NREA D 18.910 0.48 5,401 1.25
    HIU B 12.490 0.64 38,366 2.75
    FAP C 2.620 0.77 2,349 0.11
    CMG A 10.390 0.78 98,067 1.01
    RAY.A B 7.660 0.79 16,919 0.34
    DC.A A 1.180 0.85 34,900 0.26
    MDI A 9.680 1.04 117,905 0.67
    GOT A 0.930 1.09 144,535 0.99
    HSD C 20.770 1.17 605,423 2.14
    AAV A 10.370 1.27 309,756 1.00
    MSCL D 0.520 1.96 49,422 0.57
    SRG F 0.480 2.13 14,500 0.62
    PHA D 0.480 2.13 46,001 1.22
    BU B 0.230 2.22 52,510 1.10
    HPQ D 0.200 2.56 136,551 0.82
    HQD C 15.010 2.60 595,288 0.67
    BLN A 4.515 2.85 24,013 1.45
    MAPS F 0.140 3.70 39,571 2.27
    RUP A 3.920 3.98 47,082 0.67
    DRX A 13.170 4.52 168,280 1.49
    MIN A 0.200 5.26 34,000 0.89
    BMET C 0.095 5.56 38,600 0.96
    LIT F 0.270 5.88 131,430 2.50
    PTM A 1.870 6.25 59,334 2.46
    TR A 0.140 7.69 6,500 0.12
    GENM C 0.280 7.69 42,350 0.34
    SBM F 0.065 8.33 88,020 1.62
    AERO B 0.180 9.09 129,372 1.45
    TELO A 0.225 9.76 12,714 0.31
    EML B 0.200 11.11 212,419 4.80
    DEC D 0.075 15.38 123,500 0.66
    CRB A 0.075 36.36 50,000 1.91
    WAVE D 0.035 40.00 19,000 1.12
    PBX B 0.035 40.00 808,850 2.47

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...