× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FCD.UN 4.880 -2.01 54,000 3.58
NXR.UN 1.500 -1.96 290,144 2.46
BLU 4.100 2.50 557,145 2.43
HOM.U 9.960 -1.87 33,660 1.72
MCLD 3.250 -5.52 77,628 1.47
VLNS 2.110 -3.65 520,707 1.26
CRWN 3.200 -1.84 21,452 1.24
ERF 3.040 -2.25 1,819,897 1.11
FC 10.670 -1.02 36,221 1.03
ADW.A 8.280 -3.50 16,075 0.87
IPL 11.810 -2.72 1,680,413 0.82
LB 27.510 -2.62 320,423 0.81
EQB 66.550 -2.76 45,402 0.79
TD 58.740 -2.59 4,423,266 0.78
QBR.B 28.380 0.75 327,868 0.68
CVE 5.890 -2.00 4,612,957 0.65
AI 10.340 -0.39 39,042 0.61
DR 3.740 -1.32 67,072 0.61
BCE 54.840 -0.74 1,537,814 0.59
AFN 25.630 -0.70 70,707 0.56
CIGI 73.820 -2.93 62,259 0.56
SWP 2.780 -2.80 12,319 0.52
SAP 31.410 -0.79 228,607 0.50
CPG 2.040 -1.45 2,271,450 0.48
CHR 2.480 -3.88 755,381 0.46
NOA 7.860 -3.32 60,028 0.46
AOI 1.040 -1.89 32,895 0.45
CNQ 22.020 -2.57 3,683,519 0.41
CSW.A 15.720 -2.36 3,975 0.39
ATA 18.000 -1.80 137,143 0.35
PRV.UN 4.130 -1.20 55,696 0.33

Back to All Scans...