Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
IPLP 7.100 -3.14 282,441 5.27
KEG.UN 15.980 -0.50 41,715 3.87
JOY 2.050 -4.65 31,129 2.69
CDAY 56.300 -5.28 40,517 2.60
GIL 36.410 2.94 1,194,132 1.97
SRV.UN 11.100 4.72 24,749 1.90
BPF.UN 16.780 -0.06 62,507 1.66
GLXY 1.260 -10.00 82,555 1.29
TOY 37.080 -3.44 139,129 1.26
QSR 88.450 -2.49 725,012 1.23
TGO 9.000 0.11 21,045 1.12
WED 2.330 -0.85 117,081 1.02
RIV 1.570 -10.29 382,495 1.02
OTEX 51.480 -1.47 520,470 0.92
CIA 1.770 -3.28 385,730 0.91
GC 40.300 -1.64 139,096 0.81
U 4.090 -0.49 208,151 0.80
MOGO 4.000 0.00 33,505 0.72
HLF 9.950 -1.68 60,114 0.69
RZE 1.300 -6.47 7,000 0.65
SGMA 1.750 -7.41 9,200 0.60
RAY.A 6.700 -0.45 51,223 0.59
NWC 27.750 -0.50 83,560 0.58
BSR 1.150 -3.36 48,000 0.56
GCM 4.740 -3.46 150,719 0.53
GGI 1.280 -6.57 97,104 0.52
IDG 5.050 -0.98 300 0.02
Back to All Scans...