Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
HUT 1.560 -20.00 571,470 7.63
RCI.B 61.000 -8.12 5,153,207 4.80
FSV 125.310 -8.95 180,562 4.46
SJR.B 25.040 -4.13 2,274,026 2.84
BNE 3.430 -3.65 222,633 2.44
SRV.UN 10.710 -3.51 31,270 2.30
T 45.780 -4.41 2,210,870 2.16
CDAY 56.370 0.12 26,972 1.69
BCE 61.060 -4.46 2,881,832 1.58
AIF 35.890 -5.28 129,626 1.47
BU 1.030 -15.57 818,921 1.43
TOY 35.750 -3.59 158,154 1.42
GIL 35.070 -3.68 767,333 1.25
U 4.070 -0.49 292,567 1.12
L 69.850 -1.30 595,392 1.11
BLX 21.930 -1.66 259,563 1.08
XAU 2.060 -2.37 74,920 1.06
QSR 88.780 0.37 451,920 0.77
GCM 4.720 -0.42 199,554 0.70
DSG 50.600 -1.75 93,073 0.68
NWC 27.690 -0.22 98,236 0.68
CHP.UN 14.070 -1.26 259,939 0.63
HLF 9.630 -3.22 50,384 0.60
CIA 1.750 -1.13 251,722 0.59
WN 106.700 -1.34 106,011 0.59
SHOP 388.210 -0.97 160,209 0.58
SGMA 1.740 -0.57 7,200 0.46
WTER 1.830 -2.66 11,440 0.38
BSR 1.140 -0.87 25,400 0.30
AU 1.500 -5.66 37,119 0.29
MOGO 3.970 -0.75 9,020 0.20
FIL 2.400 -4.00 2,500 0.07
IDG 4.930 -2.38 980 0.06
Back to All Scans...