Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HERO | D | 28.670 | -1.78 | 16,890 | 16.61 | |
ZEF | C | 12.100 | -0.41 | 32,000 | 8.66 | |
SEV | F | 0.130 | 30.00 | 426,871 | 6.97 | |
QDX | B | 114.350 | -1.63 | 15,532 | 6.65 | |
TGRE | D | 13.300 | -0.60 | 32,709 | 5.94 | |
IGB | C | 17.710 | -0.17 | 23,201 | 5.79 | |
RMD | F | 0.025 | -37.50 | 225,000 | 5.43 | |
TMEI | B | 16.550 | -0.48 | 7,030 | 5.40 | |
MEEC | F | 1.160 | -7.20 | 122,435 | 5.26 | |
RS | F | 11.660 | -3.00 | 85,675 | 4.80 | |
NXS | D | 0.015 | -25.00 | 284,951 | 4.41 | |
NPTH | F | 0.150 | -3.23 | 247,500 | 4.40 | |
EQCL | C | 21.450 | -0.14 | 17,709 | 4.33 | |
CIC | C | 10.660 | -0.84 | 33,669 | 3.98 | |
WRN | B | 1.940 | -1.52 | 390,036 | 3.83 | |
DRMC | B | 27.380 | -0.22 | 7,692 | 3.81 | |
QXM | C | 27.420 | -0.04 | 4,940 | 3.80 | |
ZEQT | A | 45.120 | -0.33 | 12,479 | 3.77 | |
XMM | A | 27.260 | -0.80 | 14,000 | 3.76 | |
SATO | F | 0.400 | -3.61 | 58,574 | 3.55 | |
DMI | F | 0.050 | -16.67 | 163,000 | 3.54 | |
TTI | F | 0.720 | -4.00 | 72,000 | 3.50 | |
XFH | A | 31.200 | -0.83 | 56,232 | 3.49 | |
PLV | A | 22.680 | -0.35 | 3,430 | 3.36 | |
RBNK | C | 23.860 | -1.24 | 48,196 | 3.24 | |
HXT | C | 55.175 | -0.53 | 641,444 | 3.21 | |
FRED | F | 0.020 | -33.33 | 373,000 | 3.15 | |
FCUH | C | 29.430 | -1.21 | 3,100 | 3.04 | |
TMEU | B | 21.250 | -0.75 | 4,500 | 3.00 | |
XEU | A | 29.230 | -0.48 | 6,195 | 2.98 | |
ARU | F | 0.210 | -4.55 | 73,234 | 2.82 | |
MBAL | B | 22.920 | -0.30 | 8,400 | 2.80 | |
XSEA | B | 25.000 | -0.75 | 5,764 | 2.79 | |
EMA | F | 46.440 | -0.56 | 2,799,849 | 2.69 | |
BARU | F | 0.015 | -25.00 | 250,000 | 2.55 | |
MTLO | D | 0.015 | -25.00 | 188,000 | 2.46 | |
CPL | F | 0.020 | 0.00 | 453,000 | 2.38 | |
DGS | B | 5.810 | -2.84 | 238,968 | 2.38 | |
ESGA | C | 33.990 | -0.58 | 2,305 | 2.34 | |
CVV | C | 0.590 | -3.28 | 1,459,069 | 2.32 | |
ZEB | C | 35.360 | -1.09 | 3,800,280 | 2.31 | |
CGR | C | 27.000 | -2.24 | 5,298 | 2.26 | |
HBF | D | 9.390 | -0.11 | 28,577 | 2.23 | |
HSU | C | 19.950 | -0.40 | 575,874 | 2.21 | |
DXO | D | 19.000 | -0.21 | 8,000 | 2.15 | |
TLF | D | 23.070 | 0.70 | 7,058 | 2.07 | |
FLGA | D | 18.460 | 0.00 | 5,852 | 2.04 | |
HLIF | D | 8.600 | -1.04 | 12,486 | 2.04 | |
QTRH | C | 1.720 | -1.15 | 123,929 | 2.03 | |
ZVC | B | 27.710 | -0.36 | 2,082 | 2.02 | |
BIPC | F | 39.930 | -1.38 | 389,944 | 1.97 | |
PAGF | A | 22.620 | -0.09 | 18,700 | 1.97 | |
VM | F | 0.045 | -30.77 | 171,000 | 1.95 | |
QEBL | F | 69.800 | -1.83 | 665 | 1.92 | |
QCN | B | 132.120 | -0.40 | 3,364 | 1.91 | |
CIA | F | 5.770 | -5.10 | 572,189 | 1.90 | |
XCG | C | 48.900 | 0.06 | 5,286 | 1.90 | |
PXC | B | 36.560 | -0.65 | 4,283 | 1.90 | |
UDIV.B | B | 12.970 | -0.84 | 4,101 | 1.88 | |
TD | D | 77.570 | -0.47 | 13,207,394 | 1.87 | |
HUTL | D | 15.680 | -0.88 | 21,091 | 1.85 | |
VERT | F | 0.035 | -12.50 | 555,777 | 1.83 | |
ESGG | B | 43.640 | -1.47 | 2,023 | 1.82 | |
HSH | B | 62.300 | 0.26 | 3,049 | 1.81 | |
QQQT | C | 26.680 | -1.66 | 5,134 | 1.81 | |
VUS | C | 89.000 | -0.13 | 17,288 | 1.79 | |
XEH | B | 32.010 | -0.53 | 5,130 | 1.78 | |
VSP | C | 82.260 | -0.21 | 84,187 | 1.78 | |
TINF | C | 17.860 | -0.39 | 9,700 | 1.77 | |
ARKK | F | 17.670 | -1.23 | 16,066 | 1.77 | |
EQL | C | 33.550 | -0.30 | 72,655 | 1.76 | |
ZWK | C | 19.860 | -1.59 | 90,933 | 1.76 | |
TMEC | C | 18.900 | -0.89 | 4,294 | 1.75 | |
CTH | F | 0.500 | -9.09 | 39,723 | 1.75 | |
PFH.F | D | 17.480 | -0.29 | 2,278 | 1.74 | |
VIDY | A | 29.820 | -1.09 | 20,279 | 1.74 | |
HEB | C | 16.520 | -1.67 | 4,008 | 1.74 | |
VGH | D | 57.020 | -0.09 | 9,166 | 1.72 | |
IIMF | C | 21.110 | -1.72 | 8,745 | 1.72 | |
HQU | D | 18.240 | 0.16 | 1,339,998 | 1.71 | |
BLCO | F | 19.550 | -2.49 | 6,752 | 1.71 | |
HUTS | F | 10.800 | -1.19 | 15,766 | 1.70 | |
XEF | C | 36.480 | -0.76 | 140,833 | 1.68 | |
GDNP | F | 0.050 | -9.09 | 219,085 | 1.68 | |
HBNK | C | 21.020 | -1.08 | 12,913 | 1.64 | |
XFN | C | 47.990 | -0.77 | 354,114 | 1.61 | |
CMCX.B | B | 13.020 | -4.69 | 1,000 | 1.61 | |
XIC | B | 34.490 | -0.46 | 358,811 | 1.60 | |
IQD.B | B | 29.850 | -1.06 | 1,600 | 1.60 | |
HEWB | C | 31.490 | -0.91 | 10,505 | 1.59 | |
DFN | D | 4.990 | -0.80 | 487,689 | 1.58 | |
VDY | C | 42.900 | -0.79 | 176,179 | 1.58 | |
BEPC | F | 29.810 | -1.78 | 532,153 | 1.56 | |
LIS | C | 0.470 | 2.17 | 224,199 | 1.56 | |
HCAL | C | 20.480 | -1.25 | 95,793 | 1.54 | |
NPK | F | 0.940 | -2.08 | 63,284 | 1.53 | |
XSE | F | 17.360 | -1.03 | 6,165 | 1.50 | |
HLIT | D | 19.850 | -4.11 | 2,994 | 1.50 | |
HMAX | C | 13.470 | -0.74 | 305,523 | 1.49 | |
ZWHC | C | 28.710 | -0.42 | 1,205 | 1.49 | |
VCN | B | 44.140 | -0.38 | 95,014 | 1.47 | |
BMAX | C | 13.070 | -0.08 | 8,802 | 1.47 | |
SPLT | D | 10.375 | -0.10 | 33,785 | 1.47 | |
C | 30.210 | -0.43 | 4,654 | 1.45 | ||
XESG | B | 26.240 | -0.42 | 5,437 | 1.45 | |
XDV | D | 26.490 | -0.82 | 64,991 | 1.44 | |
CGRE | D | 19.730 | -2.23 | 1,700 | 1.44 | |
XIU | C | 32.830 | -0.55 | 2,856,312 | 1.40 | |
LI | F | 0.820 | -6.82 | 326,085 | 1.38 | |
XSP | C | 52.955 | -0.25 | 309,617 | 1.38 | |
XSMH | D | 25.680 | -0.50 | 6,740 | 1.38 | |
CJR.B | F | 0.540 | 1.89 | 471,634 | 1.37 | |
VIU | C | 33.310 | -1.07 | 61,088 | 1.37 | |
ZDI | C | 23.180 | -0.69 | 8,965 | 1.36 | |
HFU | C | 20.220 | -1.61 | 6,900 | 1.36 | |
VCNS | D | 27.170 | -0.33 | 16,441 | 1.36 | |
GASX | F | 0.830 | -5.68 | 200,162 | 1.36 | |
XMS | C | 33.340 | -0.12 | 1,400 | 1.35 | |
LBS | D | 7.760 | -1.40 | 71,253 | 1.34 | |
XDSR | C | 56.220 | -1.04 | 1,783 | 1.34 | |
ZGRO.T | B | 32.210 | -0.22 | 1,460 | 1.33 | |
DXBU | D | 21.040 | -0.38 | 5,700 | 1.33 | |
BEP.UN | F | 27.600 | -2.34 | 400,170 | 1.32 | |
ZWC | C | 16.870 | -0.71 | 100,985 | 1.32 | |
XDIV | C | 25.820 | -0.19 | 96,085 | 1.32 | |
HAC | A | 29.330 | -0.41 | 2,100 | 1.31 | |
XSI | D | 16.630 | -0.24 | 2,100 | 1.31 | |
RUSH | C | 0.170 | -19.05 | 145,500 | 1.31 | |
XAW | A | 39.020 | -0.31 | 33,685 | 1.30 | |
XUH | C | 41.940 | -0.17 | 3,300 | 1.30 | |
HCA | C | 21.170 | -0.84 | 3,670 | 1.30 | |
TPE | C | 21.380 | -0.79 | 19,217 | 1.29 | |
TNT.UN | C | 8.320 | -2.23 | 54,859 | 1.27 | |
VRIF | D | 23.640 | -0.25 | 10,726 | 1.27 | |
HXU | C | 21.030 | -1.13 | 48,669 | 1.26 | |
ENB | D | 45.550 | -2.11 | 8,624,887 | 1.25 | |
TTP | B | 24.740 | -0.40 | 43,828 | 1.25 | |
LEV | F | 1.480 | -4.52 | 402,647 | 1.25 | |
INO.UN | F | 1.030 | -1.90 | 51,510 | 1.24 | |
THU | C | 33.780 | -0.38 | 2,781 | 1.24 | |
ARKW | C | 24.320 | -1.30 | 1,765 | 1.24 | |
CUD | C | 50.130 | -0.40 | 2,970 | 1.23 | |
HXQ.U | C | 50.640 | 0.12 | 2,452 | 1.21 | |
PAYF | A | 18.610 | -0.37 | 1,101 | 1.21 | |
HXCN | B | 34.860 | -0.54 | 12,279 | 1.20 | |
CARS | F | 18.460 | -1.23 | 3,239 | 1.19 | |
XEQT | B | 29.510 | -0.37 | 256,057 | 1.19 | |
FCCV | C | 13.410 | -0.30 | 16,907 | 1.18 | |
ZUH | D | 67.530 | -0.28 | 2,524 | 1.17 | |
FTN | C | 7.820 | -0.51 | 208,210 | 1.17 | |
FSZ | D | 7.420 | -0.80 | 309,317 | 1.16 | |
ZCN | C | 28.960 | -0.45 | 75,279 | 1.15 | |
XQQ | C | 134.520 | 0.02 | 56,797 | 1.15 | |
ESPX | C | 22.860 | 0.04 | 5,324 | 1.15 | |
CHP.UN | D | 12.960 | -0.77 | 456,165 | 1.14 | |
SSF.UN | C | 6.870 | -1.58 | 6,800 | 1.14 | |
CM | B | 64.940 | -1.22 | 4,342,496 | 1.13 | |
CWW | B | 53.540 | -0.89 | 3,456 | 1.13 | |
DXN | D | 18.870 | -0.05 | 1,500 | 1.13 | |
UMAX | F | 14.140 | -0.84 | 72,392 | 1.13 | |
ZUB | C | 25.060 | -1.10 | 56,722 | 1.12 | |
ZFH | A | 14.600 | 0.14 | 8,358 | 1.12 | |
DATA | C | 22.510 | -0.62 | 1,300 | 1.12 | |
BMO | C | 125.930 | -1.49 | 2,679,955 | 1.11 | |
HXX | B | 49.720 | -0.32 | 2,649 | 1.11 | |
PDIV | F | 9.220 | -0.22 | 6,318 | 1.11 | |
BANK | C | 7.110 | -0.84 | 97,475 | 1.11 | |
CWB | F | 26.080 | -1.40 | 342,453 | 1.10 | |
XCSR | C | 62.540 | -0.26 | 3,601 | 1.10 | |
ZWU | D | 9.690 | -1.12 | 253,339 | 1.09 | |
VMO | B | 55.340 | -0.38 | 4,456 | 1.08 | |
VGRO | C | 33.180 | -0.30 | 138,478 | 1.08 | |
XUU | A | 51.540 | -0.08 | 27,855 | 1.07 | |
FIE | C | 6.960 | -0.07 | 154,188 | 1.06 | |
FCIV | B | 34.210 | -0.84 | 7,180 | 1.06 | |
ZUT | F | 17.970 | -1.37 | 71,301 | 1.05 | |
BLX | F | 26.400 | -3.44 | 274,640 | 1.05 | |
ID | F | 0.005 | 0.00 | 187,000 | 1.05 | |
XWD | A | 82.840 | -0.19 | 10,991 | 1.05 | |
FFN | C | 4.930 | -1.99 | 283,079 | 1.05 | |
PMIF.U | D | 19.010 | 0.05 | 7,682 | 1.05 | |
HDIF | D | 7.920 | -0.50 | 89,458 | 1.05 | |
RIT | D | 15.220 | -0.52 | 13,566 | 1.03 | |
XUT | F | 23.420 | -1.14 | 247,242 | 1.03 | |
HGR | D | 5.720 | -1.04 | 5,543 | 1.03 | |
HPYM | F | 11.360 | -0.35 | 20,906 | 1.03 | |
TRP | D | 48.600 | -2.02 | 7,397,628 | 1.02 | |
ELVA | F | 4.070 | -4.46 | 15,261 | 1.02 | |
SBC | D | 8.790 | -1.46 | 23,449 | 1.01 | |
FLI | D | 9.430 | 0.11 | 6,350 | 1.01 | |
FTS | D | 51.320 | -0.79 | 1,690,529 | 1.01 | |
VDU | C | 41.590 | -0.81 | 23,234 | 1.01 | |
XMW | C | 49.290 | -0.30 | 1,405 | 1.00 | |
BNS | C | 64.080 | -2.12 | 4,017,173 | 0.98 | |
HCLN | F | 8.240 | -0.48 | 3,042 | 0.98 | |
QQEQ | D | 25.430 | 0.16 | 1,104 | 0.98 | |
BOND | F | 19.900 | -0.50 | 5,241 | 0.98 | |
XIN | B | 35.330 | -0.76 | 8,226 | 0.97 | |
CIGI | D | 150.940 | -0.36 | 43,918 | 0.97 | |
XEI | C | 24.540 | -0.69 | 93,162 | 0.96 | |
PIC.A | D | 4.220 | -0.71 | 24,895 | 0.96 | |
TOY | F | 31.440 | -2.00 | 97,616 | 0.96 | |
HBA | D | 23.450 | -1.30 | 1,700 | 0.96 | |
PMIF | D | 17.850 | -0.39 | 94,481 | 0.95 | |
HIG | D | 8.510 | -0.47 | 1,100 | 0.95 | |
ZLB | D | 42.220 | -0.35 | 45,747 | 0.94 | |
CAE | D | 26.130 | -0.91 | 579,913 | 0.94 | |
CP | C | 116.440 | -1.21 | 1,105,398 | 0.94 | |
HXT.U | B | 39.980 | -1.19 | 881 | 0.94 | |
ZUE | C | 70.300 | 0.06 | 10,794 | 0.93 | |
LB | F | 25.490 | -1.58 | 208,384 | 0.93 | |
XBAL | C | 27.420 | -0.25 | 30,823 | 0.93 | |
GBAL | C | 46.040 | -1.31 | 1,873 | 0.93 | |
HYLD | C | 12.860 | -0.08 | 94,026 | 0.93 | |
AII | D | 0.590 | -3.28 | 74,000 | 0.92 | |
QCE | C | 131.430 | -0.58 | 634 | 0.92 | |
ENS | F | 11.080 | 0.18 | 48,468 | 0.92 | |
CYBR | D | 44.310 | -0.76 | 1,541 | 0.91 | |
XGRO | C | 27.050 | -0.33 | 60,251 | 0.91 | |
CUEI | A | 27.580 | -1.01 | 4,420 | 0.91 | |
PDC | C | 29.850 | -0.63 | 10,672 | 0.90 | |
ZWB | C | 17.670 | -1.01 | 135,062 | 0.89 | |
BIP.UN | F | 34.610 | -1.00 | 446,951 | 0.89 | |
TRVI | D | 19.570 | -0.41 | 1,904 | 0.89 | |
ZHY | D | 10.890 | 0.18 | 7,729 | 0.88 | |
EIF | D | 45.510 | -0.57 | 71,240 | 0.88 | |
IAG | D | 81.290 | -0.31 | 216,020 | 0.88 | |
CIF | B | 40.660 | -0.85 | 10,920 | 0.88 | |
XMH | C | 25.740 | -0.43 | 6,096 | 0.88 | |
VEQT | A | 39.270 | -0.43 | 112,051 | 0.88 | |
AEMC | F | 0.200 | -13.04 | 352,464 | 0.88 | |
EFN | D | 21.300 | -0.05 | 442,227 | 0.87 | |
HPYT | F | 10.880 | -0.46 | 149,510 | 0.87 | |
ZGI | D | 40.770 | -1.28 | 4,034 | 0.85 | |
VCE | C | 47.460 | -0.32 | 24,774 | 0.85 | |
BKCL | C | 18.430 | -1.23 | 20,716 | 0.85 | |
XIG | D | 19.310 | -0.31 | 6,080 | 0.84 | |
BGU.U | C | 30.600 | 0.36 | 5,416 | 0.84 | |
CYH | C | 19.780 | -0.40 | 1,915 | 0.83 | |
VXC | A | 55.840 | -0.41 | 23,360 | 0.83 | |
ZWH.U | C | 22.580 | -0.40 | 1,601 | 0.83 | |
XCNS | C | 21.770 | 0.05 | 5,342 | 0.83 | |
TGGR | C | 25.150 | -0.24 | 6,108 | 0.82 | |
ZIN | C | 38.520 | -0.18 | 866 | 0.81 | |
DF | C | 4.250 | 0.00 | 50,979 | 0.81 | |
XSC | D | 17.500 | -0.46 | 2,391 | 0.81 | |
ZSP.U | C | 55.210 | -0.32 | 5,804 | 0.81 | |
VBAL | C | 30.110 | -0.23 | 55,240 | 0.81 | |
VE | A | 34.630 | -0.46 | 1,534 | 0.80 | |
HUM | C | 27.720 | -1.00 | 1,036 | 0.80 | |
CNCL | C | 19.300 | -0.52 | 3,731 | 0.80 | |
QQC.F | C | 141.680 | 0.30 | 4,905 | 0.79 | |
BGU | C | 42.250 | -0.59 | 2,570 | 0.79 | |
TQCD | C | 16.430 | -0.36 | 41,794 | 0.79 | |
NUMI | F | 0.070 | -6.67 | 649,617 | 0.79 | |
XAGH | F | 32.410 | -1.10 | 1,500 | 0.78 | |
XRE | D | 14.800 | -0.54 | 327,135 | 0.77 | |
VVL | B | 47.730 | -1.04 | 4,047 | 0.76 | |
FCCD | C | 26.970 | -0.59 | 3,077 | 0.76 | |
TLV | D | 28.720 | -0.45 | 2,552 | 0.75 | |
GGRO | C | 50.570 | -0.04 | 3,118 | 0.75 | |
HDIV | B | 16.310 | -0.37 | 33,235 | 0.75 | |
FETH | C | 56.630 | -1.62 | 1,219 | 0.75 | |
HBND | F | 14.680 | -0.41 | 24,868 | 0.75 | |
HZM | F | 0.010 | 0.00 | 188,757 | 0.74 | |
REI.UN | F | 17.520 | -0.74 | 615,784 | 0.74 | |
TRVL | C | 24.360 | -0.33 | 5,050 | 0.74 | |
CBNK | C | 7.150 | -0.97 | 19,523 | 0.74 | |
TGRO | A | 20.180 | -0.20 | 9,317 | 0.74 | |
APS | F | 1.750 | -2.78 | 6,462 | 0.73 | |
ZEA | C | 22.095 | -0.74 | 18,571 | 0.73 | |
XHD | C | 31.470 | -0.41 | 2,326 | 0.73 | |
QAH | C | 167.050 | -0.41 | 700 | 0.73 | |
GEQT | C | 55.190 | -0.20 | 1,088 | 0.73 | |
HEQT | A | 15.770 | -0.32 | 10,820 | 0.73 | |
LCS | F | 6.010 | -1.15 | 20,303 | 0.72 | |
GEI | B | 22.610 | -0.96 | 424,947 | 0.72 | |
NXR.UN | F | 7.090 | 0.00 | 95,156 | 0.72 | |
GMG | F | 0.590 | -4.84 | 85,983 | 0.72 | |
AI | C | 11.120 | -0.09 | 25,107 | 0.71 | |
XLB | D | 18.330 | -0.38 | 70,341 | 0.71 | |
ZMI | C | 16.210 | -0.18 | 4,856 | 0.70 | |
PNG | B | 1.020 | -3.77 | 429,626 | 0.70 | |
BKCC | D | 13.850 | -0.86 | 6,392 | 0.69 | |
PRV.UN | D | 5.080 | -0.97 | 31,636 | 0.68 | |
TF | B | 7.490 | -0.13 | 80,164 | 0.68 | |
CINT | D | 22.350 | -0.67 | 3,492 | 0.68 | |
BTCY | C | 6.315 | -1.64 | 34,407 | 0.68 | |
DS | F | 6.060 | -0.82 | 4,149 | 0.67 | |
ZBAL | C | 36.430 | -0.27 | 3,463 | 0.66 | |
TQGD | A | 17.990 | -0.17 | 26,010 | 0.66 | |
CDIV | C | 13.240 | -0.30 | 8,403 | 0.66 | |
BAM | D | 53.120 | -0.04 | 698,924 | 0.66 | |
XSU | D | 38.030 | -0.26 | 38,416 | 0.65 | |
HTAE | C | 15.930 | 0.63 | 9,662 | 0.65 | |
HUTE | F | 9.070 | -0.87 | 6,271 | 0.65 | |
PABF | A | 22.100 | -0.09 | 7,400 | 0.65 | |
GRT.UN | D | 72.260 | 0.58 | 46,003 | 0.64 | |
BAU | F | 0.180 | -2.70 | 25,100 | 0.64 | |
CNCC | C | 11.950 | -0.17 | 4,764 | 0.64 | |
XTLH | F | 33.350 | -0.57 | 13,436 | 0.64 | |
ZRE | D | 19.630 | -0.51 | 14,186 | 0.63 | |
ACO.X | F | 35.780 | -1.70 | 135,486 | 0.62 | |
ZUAG.F | F | 28.600 | -1.35 | 1,200 | 0.62 | |
ZEM | C | 19.730 | -1.40 | 10,114 | 0.61 | |
STUD | F | 0.120 | -4.00 | 237,667 | 0.61 | |
ZQQ | C | 124.500 | 0.03 | 25,515 | 0.60 | |
RBOT | D | 28.670 | -1.10 | 1,153 | 0.60 | |
XSEM | C | 18.940 | -1.56 | 2,762 | 0.60 | |
NSCC | D | 21.420 | 0.00 | 700 | 0.60 | |
ZDV | C | 19.630 | -0.61 | 23,446 | 0.59 | |
SRU.UN | F | 22.160 | -0.09 | 151,335 | 0.59 | |
HXDM | C | 44.750 | -0.73 | 5,415 | 0.59 | |
XCV | B | 34.220 | -0.75 | 2,600 | 0.58 | |
LNR | D | 65.170 | -1.48 | 48,053 | 0.58 | |
MFC | C | 31.470 | -0.66 | 3,961,707 | 0.58 | |
HIVE | F | 3.670 | -0.54 | 398,376 | 0.58 | |
FBGO | C | 17.370 | -0.63 | 1,168 | 0.58 | |
CU | F | 29.620 | -1.63 | 280,675 | 0.57 | |
DGHI | F | 1.530 | -10.00 | 12,051 | 0.57 | |
HFIN | C | 15.090 | -0.79 | 2,673 | 0.57 | |
ZDH | A | 26.630 | -0.30 | 2,642 | 0.56 | |
MG | F | 67.400 | -1.48 | 690,744 | 0.56 | |
SPB | D | 9.250 | 0.00 | 383,239 | 0.56 | |
DMGI | D | 0.465 | -1.06 | 434,255 | 0.56 | |
MREL | D | 11.340 | -0.44 | 4,909 | 0.56 | |
LFE | D | 3.880 | -1.77 | 30,336 | 0.55 | |
EQL.F | C | 28.400 | -0.53 | 10,500 | 0.55 | |
XMV | C | 40.440 | -0.34 | 2,195 | 0.54 | |
FIG | D | 9.130 | -0.44 | 2,950 | 0.54 | |
EQL.U | C | 24.260 | -0.53 | 6,860 | 0.54 | |
NSU | F | 0.125 | -7.41 | 14,500 | 0.54 | |
XTR | C | 10.440 | -0.19 | 10,687 | 0.53 | |
QIPT | F | 5.110 | -2.11 | 15,505 | 0.53 | |
XHY | D | 16.060 | -0.31 | 9,254 | 0.52 | |
HTA | C | 17.620 | 0.46 | 17,934 | 0.52 | |
CIX | D | 16.160 | -1.16 | 191,159 | 0.51 | |
DRCU | D | 17.960 | -0.11 | 1,300 | 0.51 | |
FCQH | C | 49.300 | -0.18 | 300 | 0.51 | |
NILI | F | 0.395 | -3.66 | 291,904 | 0.51 | |
CALL | C | 11.510 | -1.37 | 6,859 | 0.50 | |
THE | C | 24.620 | -1.12 | 2,440 | 0.50 | |
ZGRO | C | 40.560 | -0.32 | 4,966 | 0.50 | |
IWBE | F | 17.390 | -0.69 | 794 | 0.50 | |
TULV | C | 19.150 | -0.31 | 900 | 0.49 | |
ETSX | C | 19.520 | -0.36 | 1,076 | 0.49 | |
ZWE | D | 20.190 | -0.79 | 6,512 | 0.48 | |
IPG | D | 0.055 | 0.00 | 60,500 | 0.47 | |
HOG | C | 10.740 | -0.74 | 1,407 | 0.46 | |
CDZ | C | 30.780 | -0.55 | 6,084 | 0.46 | |
RIRA | D | 16.700 | -2.91 | 600 | 0.46 | |
ETHY | C | 4.010 | -0.99 | 14,433 | 0.46 | |
BRE | C | 13.460 | -0.44 | 3,405 | 0.45 | |
XMI | C | 35.710 | -0.75 | 700 | 0.45 | |
QEBH | D | 75.330 | -1.28 | 300 | 0.45 | |
ARKG | F | 10.710 | -2.10 | 2,626 | 0.45 | |
ZIU | B | 49.760 | -0.48 | 362 | 0.45 | |
XRB | D | 21.520 | -0.14 | 3,344 | 0.44 | |
VEF | B | 54.390 | -0.78 | 3,023 | 0.44 | |
GRA | D | 2.340 | 0.43 | 34,148 | 0.44 | |
ZCON | C | 32.590 | -0.64 | 350 | 0.43 | |
SLI | F | 1.510 | -1.31 | 51,775 | 0.43 | |
XIGS | F | 36.640 | -0.03 | 665 | 0.43 | |
CARS.B | F | 21.430 | -1.79 | 200 | 0.42 | |
CGBI | F | 17.240 | -0.40 | 5,800 | 0.42 | |
Y | F | 9.650 | -0.92 | 2,203 | 0.41 | |
HCRE | D | 23.570 | -0.34 | 660 | 0.41 | |
ESGE | C | 33.340 | -0.33 | 755 | 0.41 | |
VRE | D | 28.850 | -0.28 | 2,761 | 0.40 | |
BDIV | A | 19.690 | -1.55 | 300 | 0.40 | |
CMAR | F | 17.590 | -0.23 | 1,000 | 0.40 | |
ELBM | F | 0.580 | -4.92 | 30,045 | 0.39 | |
HXF | B | 65.830 | -0.50 | 301 | 0.38 | |
SLF | D | 69.530 | -0.60 | 835,412 | 0.38 | |
HREU | D | 13.510 | -4.18 | 600 | 0.38 | |
ZLU | C | 48.220 | -0.23 | 4,488 | 0.37 | |
VA | C | 37.760 | -1.28 | 1,629 | 0.37 | |
HBGD | D | 24.720 | -0.80 | 756 | 0.37 | |
CPLS | D | 17.440 | -0.40 | 600 | 0.37 | |
ESGF | F | 23.510 | -1.05 | 100 | 0.36 | |
DXC | C | 34.390 | -0.23 | 4,601 | 0.35 | |
ZGSB | D | 26.150 | -0.53 | 200 | 0.35 | |
ETHI | D | 49.310 | -0.06 | 613 | 0.35 | |
ZMU | D | 12.200 | -0.73 | 1,900 | 0.34 | |
WSRD | C | 27.830 | -1.70 | 1,346 | 0.34 | |
ESGC | B | 24.680 | -0.72 | 500 | 0.34 | |
HOT.UN | F | 0.520 | -1.89 | 29,212 | 0.33 | |
XPF | C | 14.490 | -0.07 | 2,609 | 0.33 | |
ZDY.U | C | 29.500 | 0.00 | 251 | 0.33 | |
ZBAL.T | C | 28.370 | -0.14 | 300 | 0.33 | |
HAF | D | 7.140 | -0.28 | 1,128 | 0.32 | |
ULV.F | D | 45.470 | 0.22 | 300 | 0.32 | |
COV | F | 1.100 | 0.00 | 1,700 | 0.31 | |
ZWS | D | 19.560 | -0.36 | 1,570 | 0.31 | |
VLI | F | 0.030 | -14.29 | 41,133 | 0.31 | |
TGFI | F | 19.870 | -0.40 | 2,700 | 0.31 | |
ETHX.B | C | 15.170 | -1.30 | 140,355 | 0.31 | |
BNXA | F | 0.660 | 0.00 | 7,882 | 0.31 | |
WNDR | D | 0.220 | -2.22 | 376,553 | 0.30 | |
XDG | B | 24.820 | -0.40 | 3,116 | 0.29 | |
ZMBS | D | 29.120 | -0.17 | 200 | 0.29 | |
CUEH | B | 21.050 | 0.05 | 1,017 | 0.29 | |
RDBH | D | 19.870 | -0.60 | 450 | 0.29 | |
XCD | C | 50.900 | -1.93 | 645 | 0.28 | |
NUBF | F | 20.880 | -1.09 | 1,600 | 0.28 | |
LONE | F | 0.030 | -14.29 | 10,303 | 0.28 | |
XHAK | D | 44.680 | 0.95 | 500 | 0.28 | |
ZBK | B | 27.670 | -1.39 | 7,844 | 0.25 | |
CEW | C | 16.580 | -0.60 | 2,119 | 0.25 | |
ADW.A | F | 3.810 | -1.04 | 7,000 | 0.24 | |
PRN | F | 10.770 | -0.65 | 1,025 | 0.24 | |
STC | B | 6.150 | -3.91 | 6,010 | 0.24 | |
VI | A | 38.490 | -0.90 | 2,290 | 0.24 | |
QCD | B | 33.130 | -0.36 | 200 | 0.24 | |
XDGH | C | 25.060 | -1.26 | 504 | 0.24 | |
QUB | F | 79.460 | -0.16 | 200 | 0.24 | |
ZWQT | C | 16.160 | 0.06 | 329 | 0.24 | |
GMI | F | 0.060 | -7.69 | 5,000 | 0.24 | |
UDIV | C | 12.170 | 0.00 | 1,800 | 0.23 | |
DCU | D | 17.140 | -0.64 | 3,816 | 0.22 | |
ZESG | A | 34.330 | -1.38 | 300 | 0.22 | |
IGM | B | 33.300 | 0.03 | 156,121 | 0.21 | |
XEB | C | 15.300 | -0.46 | 1,397 | 0.21 | |
EDGE | D | 34.270 | -2.56 | 260 | 0.21 | |
VBNK | D | 13.290 | 0.23 | 2,751 | 0.21 | |
ZDM | C | 28.750 | -0.83 | 1,255 | 0.20 | |
AUGB.F | A | 42.290 | -1.01 | 500 | 0.20 | |
NHYB | D | 20.830 | -0.14 | 501 | 0.20 | |
GFP | F | 0.710 | -4.05 | 9,422 | 0.20 | |
ICAE | B | 19.770 | -1.25 | 100 | 0.20 | |
TKN | C | 18.190 | -0.27 | 1,730 | 0.20 | |
ZLD | C | 25.890 | -1.22 | 302 | 0.19 | |
MBX | D | 0.350 | 0.00 | 15,026 | 0.19 | |
DRFC | C | 27.250 | -0.98 | 300 | 0.19 | |
RCDC | C | 19.620 | -2.73 | 200 | 0.19 | |
ZHU | B | 42.000 | -0.73 | 155 | 0.18 | |
ETHH | C | 12.340 | -1.44 | 25,292 | 0.18 | |
DXGE | C | 22.250 | -1.11 | 1,000 | 0.18 | |
ZIC.U | D | 12.560 | -0.63 | 1,400 | 0.17 | |
HBUG | C | 21.890 | -2.93 | 100 | 0.17 | |
WOLF | F | 0.730 | 0.00 | 2,500 | 0.17 | |
TBNK | C | 25.850 | -0.69 | 545 | 0.17 | |
TBAL | B | 17.210 | 0.00 | 1,700 | 0.17 | |
RIIN | D | 18.300 | -1.24 | 300 | 0.16 | |
WSRI | C | 39.280 | -0.53 | 313 | 0.16 | |
CCEI | B | 23.240 | -0.56 | 1,508 | 0.16 | |
ZUD | C | 27.310 | -0.22 | 280 | 0.15 | |
HAL | A | 19.500 | 0.00 | 724 | 0.15 | |
HBLK | D | 14.620 | -0.88 | 902 | 0.15 | |
BLB.UN | F | 7.360 | -1.60 | 400 | 0.14 | |
DISC | C | 36.840 | -1.50 | 308 | 0.13 | |
PINC | D | 16.770 | -0.47 | 200 | 0.13 | |
ZLI | D | 23.690 | -0.38 | 200 | 0.12 | |
HTB.U | F | 39.570 | -0.43 | 300 | 0.12 | |
GCSC | A | 23.740 | -0.08 | 101 | 0.12 | |
FLNT | F | 0.030 | 20.00 | 8,040 | 0.11 | |
HUBL | C | 11.250 | -1.49 | 500 | 0.11 | |
FGGE | C | 22.400 | -1.75 | 100 | 0.11 | |
UTIL | F | 18.890 | -0.37 | 276 | 0.11 | |
NREA | D | 18.820 | -0.53 | 379 | 0.09 | |
HFG | B | 22.950 | -0.74 | 102 | 0.09 | |
MUMC | B | 40.270 | -0.62 | 100 | 0.08 | |
NRX | D | 0.570 | -6.56 | 16,598 | 0.08 | |
RUDH | C | 43.070 | -0.90 | 100 | 0.07 | |
CINF | C | 23.640 | -1.50 | 164 | 0.07 | |
PEI | F | 0.070 | -6.67 | 29,325 | 0.06 | |
CIEM | C | 18.540 | -1.85 | 130 | 0.06 | |
RW | F | 0.160 | -13.51 | 2,800 | 0.05 | |
PLDI | D | 18.750 | -0.48 | 100 | 0.05 | |
HCON | A | 12.760 | -0.70 | 300 | 0.04 | |
EFV | F | 0.005 | 0.00 | 5,000 | 0.04 | |
CGIN | D | 20.340 | -0.39 | 100 | 0.03 | |
FWCP | F | 16.420 | -2.26 | 100 | 0.02 | |
PAN | F | 0.005 | 0.00 | 300 | 0.01 | |
HBAL | A | 14.300 | 0.14 | 106 | 0.01 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles