Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VPH | F | 0.085 | -19.05 | 974,057 | 16.34 | |
RDU | D | 0.105 | -12.50 | 1,273,502 | 9.41 | |
ENRG | F | 0.100 | -4.76 | 85,600 | 9.02 | |
VG | D | 0.205 | -18.00 | 386,677 | 7.57 | |
KITS | D | 5.650 | 0.00 | 136,371 | 6.84 | |
RHC | F | 0.095 | -9.52 | 2,941,066 | 5.62 | |
PUL | F | 0.030 | -14.29 | 1,016,000 | 4.54 | |
NCF | F | 0.020 | -20.00 | 158,000 | 4.39 | |
SIC | F | 0.045 | 0.00 | 1,016,844 | 4.27 | |
EQX | B | 7.210 | -7.80 | 2,402,378 | 3.68 | |
FSZ | D | 6.820 | -10.26 | 968,471 | 3.53 | |
LAB | D | 0.130 | -3.70 | 461,737 | 3.50 | |
AZM | F | 0.610 | -4.69 | 103,083 | 3.39 | |
LPEN | F | 0.100 | -4.76 | 126,043 | 3.26 | |
BLB.UN | F | 7.310 | -1.22 | 8,000 | 2.73 | |
BEX | D | 0.130 | 0.00 | 405,000 | 2.68 | |
XX | C | 0.850 | -6.59 | 66,100 | 2.49 | |
CP | D | 112.230 | -6.30 | 3,000,138 | 2.40 | |
BYD | F | 262.150 | -1.85 | 91,947 | 2.37 | |
YRB | D | 0.035 | 0.00 | 402,136 | 2.36 | |
NEWU | F | 0.055 | -21.43 | 166,000 | 2.29 | |
UCU | F | 0.620 | -3.13 | 41,320 | 2.20 | |
AVN | F | 0.355 | -6.58 | 238,560 | 2.15 | |
IGX | D | 0.200 | 0.00 | 33,927 | 1.99 | |
BAY | C | 0.120 | -7.69 | 460,871 | 1.93 | |
SKRR | F | 0.100 | -4.76 | 33,500 | 1.93 | |
VGZ | B | 0.680 | -1.45 | 57,995 | 1.89 | |
COV | F | 0.970 | -11.82 | 10,905 | 1.88 | |
TFII | D | 192.430 | -4.39 | 349,319 | 1.86 | |
COSA | F | 0.350 | -14.63 | 240,551 | 1.86 | |
XFR | D | 20.070 | -0.45 | 67,812 | 1.74 | |
AFE | F | 0.070 | -6.67 | 115,873 | 1.71 | |
NGC | F | 0.133 | -8.62 | 118,780 | 1.69 | |
DXDB | D | 20.350 | -0.54 | 24,050 | 1.64 | |
CNR | D | 168.350 | -4.77 | 1,684,512 | 1.59 | |
LCE | C | 0.660 | -13.16 | 70,370 | 1.56 | |
DXBC | F | 20.690 | -0.72 | 5,100 | 1.56 | |
CYBE | F | 0.015 | -40.00 | 110,400 | 1.54 | |
EGT | F | 0.010 | 0.00 | 455,000 | 1.38 | |
TPX.B | C | 86.250 | -2.03 | 800 | 1.34 | |
NRM | F | 0.165 | -2.94 | 60,501 | 1.34 | |
CTRL | C | 0.790 | -5.95 | 33,048 | 1.24 | |
PINK | F | 0.700 | -4.11 | 27,005 | 1.17 | |
WAM | D | 0.630 | -7.35 | 60,321 | 1.15 | |
TBLL | F | 0.010 | -33.33 | 48,000 | 1.13 | |
BOL | F | 0.030 | -14.29 | 24,000 | 1.11 | |
ESPN | F | 0.135 | -3.57 | 56,000 | 0.97 | |
RGQR | F | 19.280 | -0.46 | 1,700 | 0.88 | |
CSAV | C | 50.010 | -0.41 | 46,595 | 0.86 | |
CMNY | C | 50.000 | -0.42 | 2,305 | 0.85 | |
ARCH | B | 2.130 | -4.05 | 23,200 | 0.77 | |
DXB | F | 17.590 | -0.57 | 7,601 | 0.77 | |
STUD | F | 0.110 | -8.33 | 279,494 | 0.76 | |
NOW | F | 0.245 | -5.77 | 80,500 | 0.74 | |
RGQP | C | 19.620 | -0.10 | 1,600 | 0.72 | |
SWAN | D | 0.105 | -8.70 | 50,519 | 0.67 | |
XSHG | D | 37.790 | -0.21 | 600 | 0.65 | |
RGQQ | F | 19.410 | -0.15 | 1,342 | 0.64 | |
RAY.A | C | 7.210 | -3.09 | 21,902 | 0.62 | |
AUMB | C | 0.085 | -5.56 | 71,079 | 0.62 | |
BASE | B | 26.260 | -0.38 | 2,134 | 0.55 | |
DXQ | A | 24.110 | -0.50 | 8,910 | 0.54 | |
XHB | C | 18.790 | -0.42 | 2,250 | 0.52 | |
QTLT | F | 97.410 | -0.50 | 800 | 0.50 | |
FO | F | 0.120 | -4.00 | 110,100 | 0.46 | |
CGG | B | 8.020 | -0.74 | 5,281 | 0.37 | |
MRZ | F | 0.500 | -1.96 | 13,000 | 0.37 | |
JRV | F | 0.015 | -25.00 | 64,584 | 0.35 | |
CBUG | C | 23.750 | -2.78 | 300 | 0.31 | |
CDR | D | 1.760 | 0.57 | 10,583 | 0.27 | |
VCT | F | 0.065 | 0.00 | 27,430 | 0.27 | |
ZUP.U | C | 19.250 | -1.99 | 350 | 0.25 | |
CGRE | F | 19.720 | -0.05 | 296 | 0.25 | |
GXU | F | 0.090 | -5.26 | 349,644 | 0.24 | |
XSH | D | 18.300 | -0.27 | 10,677 | 0.24 | |
QDXB | D | 87.460 | -0.40 | 100 | 0.24 | |
GFP | F | 0.690 | -4.17 | 6,500 | 0.23 | |
GDI | F | 37.370 | -0.48 | 2,720 | 0.21 | |
ICM | F | 0.015 | -25.00 | 14,000 | 0.20 | |
RGQO | C | 19.910 | -0.05 | 400 | 0.20 | |
ACU | B | 0.045 | -10.00 | 30,000 | 0.14 | |
XSTB | D | 19.050 | -0.26 | 2,183 | 0.14 | |
XSC | D | 17.450 | -0.29 | 126 | 0.05 | |
DAC | D | 0.005 | 0.00 | 8,636 | 0.05 | |
PAN | F | 0.005 | 0.00 | 1,000 | 0.02 | |
PUR | C | 2.360 | -1.67 | 974 | 0.02 | |
SOLG | C | 0.155 | 0.00 | 1,000 | 0.00 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles