× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FRII 1.380 11.29 687,843 11.17
TMD 1.380 -34.60 2,386,504 8.77
SLL 1.410 -0.70 1,080,241 8.64
BLN 5.750 4.93 116,369 7.84
TBRD 1.440 30.91 222,798 7.00
DE 1.500 5.63 189,734 5.84
SCL 3.550 69.86 6,575,095 5.41
FIH.U 8.600 6.57 275,827 3.66
CRH 3.100 2.31 499,597 3.41
CEU 1.280 13.27 1,959,947 3.35
SES 1.960 22.50 4,070,071 3.20
POU 2.160 28.57 1,772,317 3.18
DRT 2.100 -0.94 526,097 3.17
ENGH 65.190 4.14 398,151 3.12
MAL 8.870 6.87 195,993 3.04
MTY 35.420 13.05 950,626 2.97
MRT.UN 5.920 8.62 589,864 2.91
WJX 10.080 4.46 371,673 2.88
AC 20.290 4.48 19,742,540 2.75
HRX 13.020 10.62 136,494 2.75
ACQ 9.930 0.00 447,489 2.69
WED 1.980 1.54 610,259 2.41
CUF.UN 9.000 9.76 2,171,824 2.36
DRX 1.050 11.70 31,000 2.31
EFX 6.450 15.18 1,044,796 2.21
FEC 5.110 17.47 537,335 2.11
GDC 1.240 6.90 29,450 2.10
MR.UN 4.060 10.63 49,850 2.07
CDAY 109.940 9.10 39,208 2.03
OVV 14.160 20.10 6,914,890 1.98
HOT.UN 3.200 8.47 771,481 1.95
MTL 6.700 12.42 1,149,464 1.92
ORL 2.560 4.07 75,415 1.92
TIH 73.420 3.60 331,459 1.92
DRM 8.900 3.01 218,733 1.87
RAY.A 4.900 5.83 248,539 1.83
BNE 1.590 11.19 240,206 1.82
CMG 5.500 7.21 211,308 1.76
SRV.UN 4.100 30.16 51,953 1.74
CHR 3.720 10.06 2,917,698 1.71
AOI 1.200 2.56 136,832 1.69
BPF.UN 8.470 10.43 164,861 1.69
GOOS 34.100 2.40 703,562 1.69
MX 32.600 13.87 1,181,787 1.68
NTR 51.380 3.71 2,535,725 1.63
RUS 17.410 5.58 568,722 1.57
HSE 5.330 16.38 8,126,267 1.55
QSR 79.950 2.45 1,752,595 1.55
UNS 5.580 6.29 310,252 1.54
WCP 2.690 16.45 8,806,178 1.53
EXE 6.250 4.52 807,858 1.52
SU 28.570 10.05 15,655,620 1.52
DRA.UN 5.300 2.12 84,064 1.51
D.UN 21.440 7.58 347,053 1.50
HCG 22.030 4.01 549,206 1.45
KEL 1.790 18.54 2,037,464 1.42
CSH.UN 9.380 7.08 1,150,460 1.41
BAM.A 48.720 4.57 2,871,198 1.40
MIC 36.120 4.73 305,601 1.38
NXE 2.060 7.85 1,500,878 1.37
CJR.B 3.810 0.26 1,341,339 1.34
KMP.UN 18.060 2.96 517,083 1.33
RFP 3.320 5.73 58,229 1.33
PD 1.150 17.35 2,343,066 1.32
AI 12.200 2.52 91,207 1.31
IVN 3.610 1.40 1,220,245 1.30
MFC 19.520 5.63 11,513,270 1.28
ERO 18.500 5.65 216,347 1.27
AW.UN 29.240 3.29 69,597 1.25
CLIQ 3.550 1.14 209,105 1.21
WCN 132.170 4.53 461,572 1.20
NOA 10.170 9.12 264,245 1.19
RME 5.270 5.82 22,744 1.18
TCL.A 13.250 7.64 336,845 1.18
BCE 59.500 1.09 2,694,032 1.17
BB 7.380 4.38 2,956,765 1.17
AFN 31.900 5.11 171,256 1.14
IMO 24.860 5.70 2,187,700 1.13
FRU 4.200 6.87 821,251 1.12
SNC 23.460 3.26 799,506 1.12
TNT.UN 6.110 2.52 362,938 1.12
CIGI 84.110 2.37 134,247 1.12
CPG 2.620 9.17 7,377,872 1.11
IPL 14.300 9.58 3,129,032 1.11
REI.UN 17.250 6.81 2,852,529 1.11
WFT 46.450 5.93 601,291 1.11
CAE 25.910 7.15 1,439,120 1.10
FFH 439.480 2.18 113,188 1.10
CWX 3.850 3.77 223,025 1.09
GIL 24.100 14.87 987,996 1.09
TCN 9.120 2.93 441,735 1.09
ARE 15.410 1.99 347,234 1.04
AX.UN 8.130 6.14 560,770 1.03
CNQ 28.860 5.29 9,045,564 1.03
TOT 3.210 9.56 138,735 1.02
GH 5.830 12.55 11,906 1.01
BIP.UN 59.560 4.60 517,540 0.99
BPY.UN 17.290 6.93 1,923,780 0.99
MRE 10.720 3.57 270,723 0.98
SOT.UN 4.010 3.62 197,511 0.98
TOY 20.540 6.65 173,181 0.98
SLF 52.800 3.69 2,917,023 0.98
VII 4.150 13.70 2,475,575 0.97
SMU.UN 11.420 3.16 513,747 0.97
AD 12.360 8.99 433,060 0.96
KEG.UN 9.500 2.59 38,901 0.96
VET 9.090 16.24 3,285,616 0.94
SRU.UN 23.120 4.14 726,454 0.89
GIB.A 92.270 2.06 646,595 0.88
MRG.UN 15.610 3.72 74,910 0.88
AGF.B 5.050 6.32 239,975 0.87
TA 8.740 4.30 718,628 0.86
TECK.B 15.690 8.73 2,618,568 0.86
CFP 11.610 2.83 286,735 0.85
ERF 4.670 15.59 1,604,216 0.85
INO.UN 7.660 3.23 98,226 0.85
CHP.UN 13.700 2.70 581,818 0.84
T 24.950 1.46 1,983,066 0.84
MEG 4.080 7.09 5,476,198 0.83
CVE 7.050 8.46 8,879,886 0.82
SW 13.500 1.96 62,189 0.82
FTT 20.350 4.25 359,962 0.80
WTE 16.510 1.23 153,618 0.80
NPI 33.330 0.24 534,080 0.79
ROOT 1.340 3.08 55,489 0.79
TD 65.010 4.23 4,558,552 0.78
CPX 29.060 2.47 384,101 0.76
IAG 48.370 3.66 323,412 0.74
MAV 3.750 37.87 20,071 0.72
ADN 14.750 3.80 8,723 0.71
ONEX 67.590 5.99 214,171 0.71
CIX 18.080 4.21 628,835 0.70
CRR.UN 13.780 3.30 244,937 0.70
MI.UN 21.420 2.05 111,494 0.70
BMO 76.070 2.59 2,454,438 0.68
GWO 24.320 2.44 1,377,657 0.68
PLZ.UN 3.230 2.54 174,218 0.67
CM 97.900 2.37 1,524,701 0.66
GLXY 1.740 2.96 98,365 0.64
SJ 35.690 1.74 128,788 0.59
DIR.UN 11.020 3.96 405,508 0.58
CRT.UN 14.000 1.97 176,921 0.56
IPCO 2.900 11.97 42,673 0.55
BIPC 66.100 2.20 87,910 0.53
CWX.NT.A 89.000 4.71 24,000 0.43
INE 19.790 1.02 163,593 0.41
HMM.A 1.800 13.21 5,540 0.36
VCM 11.150 4.69 3,806 0.31
ERE.UN 4.340 2.12 13,663 0.19
AFCC 1.390 2.96 100 0.01
LMC 12400.000 476823.08 100 0.00

Back to All Scans...