× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
TLG 1.150 9.52 1,336,309 4.76
FOOD 5.570 12.07 1,061,772 3.80
PYR 3.700 14.91 1,721,616 2.73
HEO 1.110 3.74 120,304 2.53
RVG 1.180 13.46 187,120 2.53
LMNL 20.590 -10.48 27,432 2.07
LR 1.000 0.00 204,550 2.04
JET 2.180 -14.51 1,042,875 1.93
TUD 2.460 -3.15 567,647 1.53
PRYM 1.550 9.15 443,318 1.42
DSV 1.170 -7.87 649,431 1.30
UNS 9.000 5.02 326,927 1.20
ALO 1.960 2.08 201,498 1.10
BLDP 24.710 4.93 869,915 1.09
AR 2.980 3.47 1,244,129 1.06
EMX 3.080 1.65 27,550 1.06
BTR 1.480 -1.33 161,007 1.05
STC 2.600 0.39 156,351 1.02
F 1.250 -2.34 374,777 1.02
AOT 1.180 4.42 226,600 0.96
TSU 65.900 2.73 16,405 0.96
CF 7.120 3.79 174,743 0.74
TUO 3.300 -2.37 91,702 0.72
ENGH 75.660 0.93 107,145 0.70
WRN 1.410 -0.70 55,005 0.65
AUG 2.660 2.31 134,370 0.64
TFII 49.420 0.12 198,637 0.61
STE 1.100 12.24 31,000 0.58
PSLV 9.300 3.68 28,921 0.54
LSPD 37.000 0.14 493,812 0.53
KORE 1.780 3.49 200,109 0.52
III 2.200 6.80 18,157 0.49
DC.A 1.370 2.24 40,100 0.47
IMG 5.640 3.87 988,529 0.47
XBC 4.390 2.09 232,789 0.47
JWEL 36.760 3.00 53,213 0.47
WGO 1.140 -3.39 157,719 0.45
AND 39.010 -0.69 14,186 0.45
MGR 1.500 -6.25 23,845 0.42
GSV 1.170 -1.68 110,706 0.39
CDAY 118.650 3.48 7,011 0.38
NSR 1.390 5.30 93,195 0.37
ZZZ 17.010 2.66 56,555 0.36
BLU 16.380 0.37 34,777 0.28
OIII 2.720 2.64 14,935 0.25
AIM 3.210 1.26 87,636 0.21
LNF 14.250 -2.26 2,100 0.17
GRT.UN 70.840 -0.70 23,175 0.11
IN 9.190 3434.62 13,349 0.07
NVU.UN 34.950 0.29 26,357 0.06
PRU 1.250 0.81 4,406 0.05
BDI 1.630 1.88 900 0.03

Back to All Scans...