Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
NEPT 5.380 4.06 1,067,209 5.41
NIF.UN 3.060 5.88 526,789 4.66
STC 1.640 7.19 457,834 4.32
MCR 4.400 3.04 78,664 2.55
GRB 1.080 3.85 75,225 2.23
FEC 12.170 2.27 217,646 2.23
IPO 1.230 6.03 130,725 1.95
MOGO 3.740 -1.58 123,709 1.90
NOA 16.950 3.23 152,946 1.86
TMQ 3.720 3.33 20,216 1.51
SRHI 1.680 2.44 50,355 1.46
GWO 34.380 1.36 1,337,603 1.36
RY 107.060 0.58 4,018,757 1.33
POW 32.600 1.43 2,236,394 1.13
QSR 90.840 2.44 616,811 1.13
AI 13.410 1.36 41,659 1.12
RBA 46.670 1.10 133,304 1.12
IAG 54.010 1.22 250,562 1.06
SHLE 1.610 -4.17 84,651 1.06
CNR 125.400 0.90 1,148,354 0.97
AT 1.890 0.53 153,285 0.94
MRE 13.850 3.67 182,395 0.94
MR.UN 7.760 1.04 10,017 0.93
ERO 17.860 10.52 284,592 0.93
CP 289.990 1.08 280,779 0.91
GC 52.310 0.40 243,276 0.91
KBLT 4.700 4.68 330,898 0.91
MIC 41.840 1.48 145,015 0.86
CAE 30.740 1.49 362,944 0.83
GOOS 70.490 0.07 439,877 0.80
CNQ 41.940 0.33 3,439,509 0.79
BMO 105.500 0.29 1,195,796 0.72
ACQ 11.700 1.56 100,658 0.71
BNS 73.160 0.43 2,012,318 0.65
SHOP 295.450 2.04 244,013 0.57
FLT 1.200 1.69 133,981 0.44
TSL 2.080 0.00 4,500 0.41
NGQ 1.050 2.94 3,500 0.10
WED 2.810 0.36 27,300 0.06

Back to All Scans...