Stocks which closed above their upper Bollinger Band.

Related Scans: Bollinger Bands Breakout Strength Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
WCE D 0.070 75.00 2,162,000 27.17
ZNG B 0.210 20.00 1,734,524 15.35
QUIS C 0.325 16.07 1,674,548 12.75
RKV D 0.100 5.26 573,000 12.06
PCLO C 0.205 0.00 1,256,652 11.11
AEC B 0.100 14.29 16,764,193 11.06
VLN D 5.850 9.14 47,085 8.52
ZVU A 29.490 1.27 9,570 8.12
BLUE C 0.080 6.67 544,000 7.77
SWAN C 0.120 9.09 496,837 6.97
XSMH A 27.610 1.14 36,000 6.71
VGZ B 0.770 6.94 111,029 6.64
ULV.C A 32.540 1.59 3,600 6.36
EQL.F A 30.180 0.37 144,153 6.01
DN C 0.050 25.00 4,824,438 5.98
TGO C 1.590 5.30 68,412 5.96
ORA B 10.450 4.50 30,793 5.84
HI B 0.100 5.26 834,849 5.77
BRAU B 0.105 31.25 2,377,315 5.50
RAGE F 0.325 6.56 112,550 5.25
VXM A 32.940 0.61 3,340 5.24
SPA B 0.195 11.43 527,141 5.02
SYH C 0.500 7.53 2,462,979 4.86
OMI D 0.070 16.67 154,848 4.68
PWM B 0.405 -1.22 1,033,270 4.45
ELEF C 0.350 18.64 98,599 4.43
AR D 0.390 -1.27 14,361,428 4.05
FTU C 0.420 16.67 30,089 4.05
MDNA B 1.860 10.39 452,703 3.97
HPS.A B 145.000 14.63 256,562 3.87
FIND D 0.350 7.69 1,512,817 3.77
TBR D 0.070 16.67 153,901 3.74
FXM A 21.620 0.70 11,903 3.70
SOLG C 0.185 8.82 585,736 3.50
CCMI C 0.040 14.29 425,400 3.46
GSP C 0.100 17.65 512,660 3.39
AUMB B 0.130 8.33 270,892 3.34
AMX B 1.765 9.63 246,024 3.31
ZUD A 28.740 0.95 6,650 3.27
TBK B 0.630 14.55 188,481 3.27
MIM C 0.360 20.00 213,000 3.22
MNRG A 0.110 29.41 365,125 3.15
SGZ D 0.025 25.00 256,000 3.12
DOO D 90.950 5.35 584,415 2.99
LGD C 0.320 8.47 1,298,363 2.92
SGC C 0.060 33.33 539,447 2.85
JAG B 2.620 4.80 113,370 2.82
SEA B 20.480 9.23 133,343 2.74
SHLE B 13.840 9.41 59,450 2.70
MAG B 14.290 6.64 614,026 2.61
ABRA B 0.355 10.94 1,484,201 2.55
GRSL A 0.170 13.33 800,547 2.46
OMG B 0.165 22.22 1,191,588 2.46
HBU A 13.240 2.56 12,520 2.45
EXRO D 0.930 17.72 490,622 2.42
ABX B 22.530 2.46 8,087,189 2.34
KRR B 5.080 4.96 921,312 2.34
ZUB A 27.280 0.85 111,397 2.33
EQX B 8.170 7.08 1,205,826 2.30
BRAG B 8.290 -0.24 81,291 2.29
VLE A 5.010 3.30 947,145 2.26
FPC B 0.370 5.71 528,658 2.24
ITE C 0.195 2.63 381,059 2.22
INTR A 0.790 5.33 140,337 2.17
HUT C 14.960 11.56 3,447,862 2.15
ROK C 0.315 3.28 399,671 2.11
ASG C 0.395 16.18 28,500 2.10
RBNK A 25.140 0.68 32,485 2.10
NICU C 0.610 0.00 392,342 2.07
WIL B 0.700 0.00 38,385 2.05
HAPB C 0.070 -6.67 126,275 2.05
ARIS A 4.860 3.62 602,590 2.02
LNGE C 0.270 10.20 91,550 2.01
RIDH A 28.870 0.63 2,746 1.92
FCUD A 34.030 0.71 3,812 1.91
GH A 9.890 1.85 7,573 1.89
KEY A 34.890 0.87 1,833,563 1.89
TQSM A 23.280 0.52 54,000 1.89
QPM D 0.060 20.00 172,915 1.88
FLI A 10.610 0.38 13,110 1.87
LVX C 0.110 10.00 57,004 1.86
QINF B 116.030 1.74 1,195 1.85
CM A 68.670 1.13 6,010,996 1.77
ETG B 1.510 -0.66 88,236 1.76
MUR D 0.045 28.57 416,400 1.76
BHC B 14.350 0.84 588,622 1.75
WNDR B 0.300 -1.64 2,143,846 1.75
ATCU B 0.495 11.24 39,445 1.74
MFC A 33.830 1.20 12,643,433 1.74
TRP A 54.440 1.19 10,561,726 1.73
MMM C 0.060 20.00 48,000 1.69
AE B 0.710 9.23 437,453 1.68
MGG B 0.310 10.71 278,279 1.66
HGU B 14.510 5.84 663,076 1.65
ALA A 29.920 1.53 1,369,888 1.64
K A 8.310 3.88 5,435,550 1.64
MHCD A 11.750 0.43 3,687 1.64
ZDY A 41.030 0.44 6,038 1.63
NDA B 0.385 4.05 308,812 1.61
DIR.UN D 13.180 0.46 855,518 1.60
CGL A 17.780 1.37 37,700 1.59
FR B 7.950 4.88 992,432 1.55
HLF B 13.550 1.96 19,007 1.55
TSK A 0.390 6.85 145,910 1.54
CGR A 28.610 0.42 4,055 1.52
PRU B 1.940 3.19 78,650 1.51
TH C 2.230 12.63 55,925 1.50
XDUH A 26.920 1.01 2,900 1.50
TRBE D 0.700 25.00 19,000 1.50
MUX B 13.360 2.22 39,142 1.49
SPN C 0.145 20.83 134,747 1.46
DNG A 4.620 3.82 82,203 1.41
NG D 4.050 7.43 418,224 1.41
CWEB D 0.275 1.85 128,497 1.41
AGI A 19.970 1.27 775,915 1.31
EDV B 27.520 0.22 649,782 1.28
ZBK A 29.470 0.68 39,759 1.26
BNS A 70.070 0.94 4,881,373 1.25
IDG B 2.060 1.98 38,286 1.24
MUS A 36.530 -0.08 5,500 1.24
EQL.U A 25.780 2.02 4,110 1.24
LAAC B 7.290 4.44 429,657 1.24
CYH A 20.520 0.64 2,891 1.21
XGD B 18.230 1.96 500,391 1.21
HSAV A 111.430 0.21 37,308 1.21
STLC B 44.670 1.48 207,680 1.20
ASTL C 11.550 1.14 68,878 1.20
MAX C 0.125 8.70 128,000 1.20
AEM A 80.770 2.90 1,835,932 1.18
FCCD A 27.670 0.44 6,120 1.17
GLCC B 23.380 1.92 56,853 1.17
CF B 8.900 1.71 190,704 1.14
FCCV A 13.900 0.65 15,700 1.14
PDC A 31.240 0.58 12,145 1.11
PHYS A 23.430 1.03 33,735 1.11
AMC D 2.020 5.76 172,296 1.11
RDU C 0.140 7.69 90,500 1.10
VVL A 49.790 0.55 5,367 1.10
XSU A 41.050 0.32 63,204 1.08
LOU B 0.650 4.84 190,000 1.08
LGN B 0.930 3.33 283,506 1.08
WHY C 0.290 18.37 98,000 1.07
CRP B 2.850 2.89 6,298 1.06
ADY C 0.035 0.00 273,157 1.05
TFPM B 19.570 0.57 60,722 1.04
OR B 22.230 2.49 346,676 1.03
PALI C 2.200 11.68 27,783 1.03
AP.UN D 17.670 0.45 511,205 1.02
IMG B 4.520 4.39 1,303,911 1.02
XHU A 30.520 0.66 3,179 1.02
MGM D 0.075 7.14 129,938 1.01
SPC D 0.055 22.22 127,500 1.01
RUBH C 17.310 1.94 1,700 1.00
WKG C 0.100 11.11 52,400 0.98
EIF B 49.510 -0.46 89,871 0.97
TXG B 19.940 4.51 274,592 0.97
PAAS B 20.420 3.08 726,336 0.97
KGC C 0.035 16.67 44,650 0.96
TULV A 19.850 1.43 2,300 0.96
CGL.C A 25.510 1.15 6,204 0.95
FTT B 39.810 -0.67 374,607 0.93
PSK A 26.530 2.00 274,286 0.93
GAU A 1.880 8.05 115,982 0.93
ARX A 24.150 0.67 1,618,025 0.92
BIP.UN C 42.300 3.93 432,090 0.92
AUAU C 0.135 8.00 55,374 0.91
NGT C 48.560 1.46 225,293 0.91
AMAX B 17.420 1.93 6,870 0.90
TVI B 0.025 25.00 86,000 0.89
ZLH A 32.900 0.89 1,000 0.88
XTR A 10.670 0.28 19,100 0.88
PDF A 31.550 0.64 2,686 0.87
CNO B 0.500 -3.85 59,284 0.86
HUTL B 16.220 1.12 11,167 0.86
XCV A 35.200 0.69 3,000 0.85
BASE A 27.110 1.73 3,062 0.85
TSG B 0.130 8.33 77,500 0.84
PSI B 15.640 -1.57 111,162 0.83
XEI A 25.460 0.63 74,524 0.82
BIPC D 48.800 2.24 140,798 0.82
WPM B 63.800 1.61 692,853 0.81
OGC B 3.060 0.99 1,116,179 0.80
MKC A 33.760 -0.06 2,980 0.79
TOU B 63.330 1.69 1,627,911 0.78
DEFN C 0.235 2.17 119,168 0.78
ETP C 16.770 0.30 1,400 0.74
SLS C 4.780 1.70 106,666 0.74
ERF A 26.610 1.26 531,143 0.72
MRD C 11.490 1.14 4,777 0.72
VET C 16.840 1.45 592,136 0.72
REYG D 0.055 10.00 32,793 0.72
XMC A 31.630 0.25 10,538 0.71
GRID B 1.760 9.32 142,531 0.67
OGD C 0.650 20.37 13,869 0.66
DXP A 21.160 0.24 7,070 0.66
SBI B 1.450 2.11 4,900 0.65
ILLM D 1.690 5.63 51,204 0.65
HUTE C 9.490 1.28 6,050 0.64
XMH A 27.480 0.40 5,139 0.63
NGPE A 45.230 0.71 400 0.63
VDY A 44.380 0.50 63,648 0.62
CUP.U B 14.000 1.82 1,150 0.61
QDXB B 88.790 0.27 300 0.61
PMM A 22.350 0.36 428 0.60
MULC.B A 53.400 1.00 300 0.60
ZLU A 49.770 0.44 7,909 0.58
XHC A 72.500 0.22 3,698 0.58
FRE D 0.090 5.88 18,010 0.58
CGHY A 10.180 1.60 480 0.58
TLA C 0.540 8.00 5,500 0.55
OML C 0.700 0.00 6,000 0.54
UMI A 32.630 2.35 363 0.54
XSMC A 30.090 0.50 1,500 0.54
XHB A 19.150 0.42 4,073 0.52
PXC A 37.630 0.59 1,000 0.52
EQL A 34.880 0.09 22,042 0.52
TAU C 0.600 9.09 188,162 0.52
FPR B 21.490 1.27 600 0.50
KILO A 33.070 1.38 2,272 0.50
XHD A 32.680 0.65 1,600 0.47
XDU A 29.420 0.41 2,115 0.44
NZ C 0.850 6.25 1,500 0.42
CLIP D 0.260 8.33 46,000 0.42
PBY.UN A 15.050 0.40 2,600 0.41
VUX D 0.215 4.88 13,500 0.39
ULV.F A 47.670 0.59 400 0.38
XMA B 18.560 2.20 8,331 0.37
ELF A 1088.990 1.77 175 0.34
VEIN C 0.520 16.85 6,500 0.34
SPPP.U F 9.780 -0.51 200 0.33
NUAG D 1.840 5.14 81,520 0.33
KEC C 11.850 1.11 3,931 0.32
BLCO B 23.420 0.34 1,241 0.31
CIF A 41.770 0.14 2,900 0.30
MEK C 0.030 20.00 30,000 0.28
CUD A 52.820 1.01 744 0.26
FCCQ A 33.770 0.54 370 0.23
PFL B 19.600 0.10 10,311 0.21
XDGH A 26.110 0.77 500 0.21
CINF A 24.520 0.12 511 0.21
XCS A 19.310 0.84 1,182 0.17
RIIN B 18.890 1.56 300 0.17
HXH A 48.700 0.77 400 0.16
ORM C 0.110 4.76 132,000 0.14
HMAN B 0.075 66.67 3,000 0.14
SPD D 0.105 5.00 5,000 0.13
GBAL A 47.580 1.17 208 0.12
FRX B 15.100 1.96 100 0.11
XVLU A 27.580 1.40 100 0.11
LEAD.B B 20.450 1.94 200 0.11
EBNK A 10.880 -0.18 169 0.11
SXP D 4.040 0.00 3,210 0.10
XMS A 34.920 0.81 100 0.09
PXS A 45.300 0.78 300 0.09
EDG F 0.135 8.00 5,000 0.08
GIQG B 26.310 1.35 100 0.08
MEX B 0.095 0.00 1,000 0.07
RYR C 0.110 4.76 6,000 0.06
RUDC A 21.470 0.70 150 0.06
GBT B 14.860 2.48 301 0.05
OOR D 0.025 25.00 8,000 0.05
FLX A 7.070 0.86 183 0.05
IWBE B 17.850 0.68 100 0.05
NICK B 0.025 25.00 3,000 0.03
GENX D 0.070 16.67 1,000 0.02
YTY C 0.040 14.29 1,000 0.01
SUI D 0.235 0.00 500 0.01
TFM D 0.050 100.00 1,000 0.01
Stocks which closed above their upper Bollinger Band.

Related Scans: Bollinger Bands Breakout Strength Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...