Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WCE | D | 0.070 | 75.00 | 2,162,000 | 27.17 | |
ZNG | B | 0.210 | 20.00 | 1,734,524 | 15.35 | |
QUIS | C | 0.325 | 16.07 | 1,674,548 | 12.75 | |
RKV | D | 0.100 | 5.26 | 573,000 | 12.06 | |
PCLO | C | 0.205 | 0.00 | 1,256,652 | 11.11 | |
AEC | B | 0.100 | 14.29 | 16,764,193 | 11.06 | |
VLN | D | 5.850 | 9.14 | 47,085 | 8.52 | |
ZVU | A | 29.490 | 1.27 | 9,570 | 8.12 | |
BLUE | C | 0.080 | 6.67 | 544,000 | 7.77 | |
SWAN | C | 0.120 | 9.09 | 496,837 | 6.97 | |
XSMH | A | 27.610 | 1.14 | 36,000 | 6.71 | |
VGZ | B | 0.770 | 6.94 | 111,029 | 6.64 | |
ULV.C | A | 32.540 | 1.59 | 3,600 | 6.36 | |
EQL.F | A | 30.180 | 0.37 | 144,153 | 6.01 | |
DN | C | 0.050 | 25.00 | 4,824,438 | 5.98 | |
TGO | C | 1.590 | 5.30 | 68,412 | 5.96 | |
ORA | B | 10.450 | 4.50 | 30,793 | 5.84 | |
HI | B | 0.100 | 5.26 | 834,849 | 5.77 | |
BRAU | B | 0.105 | 31.25 | 2,377,315 | 5.50 | |
RAGE | F | 0.325 | 6.56 | 112,550 | 5.25 | |
VXM | A | 32.940 | 0.61 | 3,340 | 5.24 | |
SPA | B | 0.195 | 11.43 | 527,141 | 5.02 | |
SYH | C | 0.500 | 7.53 | 2,462,979 | 4.86 | |
OMI | D | 0.070 | 16.67 | 154,848 | 4.68 | |
PWM | B | 0.405 | -1.22 | 1,033,270 | 4.45 | |
ELEF | C | 0.350 | 18.64 | 98,599 | 4.43 | |
AR | D | 0.390 | -1.27 | 14,361,428 | 4.05 | |
FTU | C | 0.420 | 16.67 | 30,089 | 4.05 | |
MDNA | B | 1.860 | 10.39 | 452,703 | 3.97 | |
HPS.A | B | 145.000 | 14.63 | 256,562 | 3.87 | |
FIND | D | 0.350 | 7.69 | 1,512,817 | 3.77 | |
TBR | D | 0.070 | 16.67 | 153,901 | 3.74 | |
FXM | A | 21.620 | 0.70 | 11,903 | 3.70 | |
SOLG | C | 0.185 | 8.82 | 585,736 | 3.50 | |
CCMI | C | 0.040 | 14.29 | 425,400 | 3.46 | |
GSP | C | 0.100 | 17.65 | 512,660 | 3.39 | |
AUMB | B | 0.130 | 8.33 | 270,892 | 3.34 | |
AMX | B | 1.765 | 9.63 | 246,024 | 3.31 | |
ZUD | A | 28.740 | 0.95 | 6,650 | 3.27 | |
TBK | B | 0.630 | 14.55 | 188,481 | 3.27 | |
MIM | C | 0.360 | 20.00 | 213,000 | 3.22 | |
MNRG | A | 0.110 | 29.41 | 365,125 | 3.15 | |
SGZ | D | 0.025 | 25.00 | 256,000 | 3.12 | |
DOO | D | 90.950 | 5.35 | 584,415 | 2.99 | |
LGD | C | 0.320 | 8.47 | 1,298,363 | 2.92 | |
SGC | C | 0.060 | 33.33 | 539,447 | 2.85 | |
JAG | B | 2.620 | 4.80 | 113,370 | 2.82 | |
SEA | B | 20.480 | 9.23 | 133,343 | 2.74 | |
SHLE | B | 13.840 | 9.41 | 59,450 | 2.70 | |
MAG | B | 14.290 | 6.64 | 614,026 | 2.61 | |
ABRA | B | 0.355 | 10.94 | 1,484,201 | 2.55 | |
GRSL | A | 0.170 | 13.33 | 800,547 | 2.46 | |
OMG | B | 0.165 | 22.22 | 1,191,588 | 2.46 | |
HBU | A | 13.240 | 2.56 | 12,520 | 2.45 | |
EXRO | D | 0.930 | 17.72 | 490,622 | 2.42 | |
ABX | B | 22.530 | 2.46 | 8,087,189 | 2.34 | |
KRR | B | 5.080 | 4.96 | 921,312 | 2.34 | |
ZUB | A | 27.280 | 0.85 | 111,397 | 2.33 | |
EQX | B | 8.170 | 7.08 | 1,205,826 | 2.30 | |
BRAG | B | 8.290 | -0.24 | 81,291 | 2.29 | |
VLE | A | 5.010 | 3.30 | 947,145 | 2.26 | |
FPC | B | 0.370 | 5.71 | 528,658 | 2.24 | |
ITE | C | 0.195 | 2.63 | 381,059 | 2.22 | |
INTR | A | 0.790 | 5.33 | 140,337 | 2.17 | |
HUT | C | 14.960 | 11.56 | 3,447,862 | 2.15 | |
ROK | C | 0.315 | 3.28 | 399,671 | 2.11 | |
ASG | C | 0.395 | 16.18 | 28,500 | 2.10 | |
RBNK | A | 25.140 | 0.68 | 32,485 | 2.10 | |
NICU | C | 0.610 | 0.00 | 392,342 | 2.07 | |
WIL | B | 0.700 | 0.00 | 38,385 | 2.05 | |
HAPB | C | 0.070 | -6.67 | 126,275 | 2.05 | |
ARIS | A | 4.860 | 3.62 | 602,590 | 2.02 | |
LNGE | C | 0.270 | 10.20 | 91,550 | 2.01 | |
RIDH | A | 28.870 | 0.63 | 2,746 | 1.92 | |
FCUD | A | 34.030 | 0.71 | 3,812 | 1.91 | |
GH | A | 9.890 | 1.85 | 7,573 | 1.89 | |
KEY | A | 34.890 | 0.87 | 1,833,563 | 1.89 | |
TQSM | A | 23.280 | 0.52 | 54,000 | 1.89 | |
QPM | D | 0.060 | 20.00 | 172,915 | 1.88 | |
FLI | A | 10.610 | 0.38 | 13,110 | 1.87 | |
LVX | C | 0.110 | 10.00 | 57,004 | 1.86 | |
QINF | B | 116.030 | 1.74 | 1,195 | 1.85 | |
CM | A | 68.670 | 1.13 | 6,010,996 | 1.77 | |
ETG | B | 1.510 | -0.66 | 88,236 | 1.76 | |
MUR | D | 0.045 | 28.57 | 416,400 | 1.76 | |
BHC | B | 14.350 | 0.84 | 588,622 | 1.75 | |
WNDR | B | 0.300 | -1.64 | 2,143,846 | 1.75 | |
ATCU | B | 0.495 | 11.24 | 39,445 | 1.74 | |
MFC | A | 33.830 | 1.20 | 12,643,433 | 1.74 | |
TRP | A | 54.440 | 1.19 | 10,561,726 | 1.73 | |
MMM | C | 0.060 | 20.00 | 48,000 | 1.69 | |
AE | B | 0.710 | 9.23 | 437,453 | 1.68 | |
MGG | B | 0.310 | 10.71 | 278,279 | 1.66 | |
HGU | B | 14.510 | 5.84 | 663,076 | 1.65 | |
ALA | A | 29.920 | 1.53 | 1,369,888 | 1.64 | |
K | A | 8.310 | 3.88 | 5,435,550 | 1.64 | |
MHCD | A | 11.750 | 0.43 | 3,687 | 1.64 | |
ZDY | A | 41.030 | 0.44 | 6,038 | 1.63 | |
NDA | B | 0.385 | 4.05 | 308,812 | 1.61 | |
DIR.UN | D | 13.180 | 0.46 | 855,518 | 1.60 | |
CGL | A | 17.780 | 1.37 | 37,700 | 1.59 | |
FR | B | 7.950 | 4.88 | 992,432 | 1.55 | |
HLF | B | 13.550 | 1.96 | 19,007 | 1.55 | |
TSK | A | 0.390 | 6.85 | 145,910 | 1.54 | |
CGR | A | 28.610 | 0.42 | 4,055 | 1.52 | |
PRU | B | 1.940 | 3.19 | 78,650 | 1.51 | |
TH | C | 2.230 | 12.63 | 55,925 | 1.50 | |
XDUH | A | 26.920 | 1.01 | 2,900 | 1.50 | |
TRBE | D | 0.700 | 25.00 | 19,000 | 1.50 | |
MUX | B | 13.360 | 2.22 | 39,142 | 1.49 | |
SPN | C | 0.145 | 20.83 | 134,747 | 1.46 | |
DNG | A | 4.620 | 3.82 | 82,203 | 1.41 | |
NG | D | 4.050 | 7.43 | 418,224 | 1.41 | |
CWEB | D | 0.275 | 1.85 | 128,497 | 1.41 | |
AGI | A | 19.970 | 1.27 | 775,915 | 1.31 | |
EDV | B | 27.520 | 0.22 | 649,782 | 1.28 | |
ZBK | A | 29.470 | 0.68 | 39,759 | 1.26 | |
BNS | A | 70.070 | 0.94 | 4,881,373 | 1.25 | |
IDG | B | 2.060 | 1.98 | 38,286 | 1.24 | |
MUS | A | 36.530 | -0.08 | 5,500 | 1.24 | |
EQL.U | A | 25.780 | 2.02 | 4,110 | 1.24 | |
LAAC | B | 7.290 | 4.44 | 429,657 | 1.24 | |
CYH | A | 20.520 | 0.64 | 2,891 | 1.21 | |
XGD | B | 18.230 | 1.96 | 500,391 | 1.21 | |
HSAV | A | 111.430 | 0.21 | 37,308 | 1.21 | |
STLC | B | 44.670 | 1.48 | 207,680 | 1.20 | |
ASTL | C | 11.550 | 1.14 | 68,878 | 1.20 | |
MAX | C | 0.125 | 8.70 | 128,000 | 1.20 | |
AEM | A | 80.770 | 2.90 | 1,835,932 | 1.18 | |
FCCD | A | 27.670 | 0.44 | 6,120 | 1.17 | |
GLCC | B | 23.380 | 1.92 | 56,853 | 1.17 | |
CF | B | 8.900 | 1.71 | 190,704 | 1.14 | |
FCCV | A | 13.900 | 0.65 | 15,700 | 1.14 | |
PDC | A | 31.240 | 0.58 | 12,145 | 1.11 | |
PHYS | A | 23.430 | 1.03 | 33,735 | 1.11 | |
AMC | D | 2.020 | 5.76 | 172,296 | 1.11 | |
RDU | C | 0.140 | 7.69 | 90,500 | 1.10 | |
VVL | A | 49.790 | 0.55 | 5,367 | 1.10 | |
XSU | A | 41.050 | 0.32 | 63,204 | 1.08 | |
LOU | B | 0.650 | 4.84 | 190,000 | 1.08 | |
LGN | B | 0.930 | 3.33 | 283,506 | 1.08 | |
WHY | C | 0.290 | 18.37 | 98,000 | 1.07 | |
CRP | B | 2.850 | 2.89 | 6,298 | 1.06 | |
ADY | C | 0.035 | 0.00 | 273,157 | 1.05 | |
TFPM | B | 19.570 | 0.57 | 60,722 | 1.04 | |
OR | B | 22.230 | 2.49 | 346,676 | 1.03 | |
PALI | C | 2.200 | 11.68 | 27,783 | 1.03 | |
AP.UN | D | 17.670 | 0.45 | 511,205 | 1.02 | |
IMG | B | 4.520 | 4.39 | 1,303,911 | 1.02 | |
XHU | A | 30.520 | 0.66 | 3,179 | 1.02 | |
MGM | D | 0.075 | 7.14 | 129,938 | 1.01 | |
SPC | D | 0.055 | 22.22 | 127,500 | 1.01 | |
RUBH | C | 17.310 | 1.94 | 1,700 | 1.00 | |
WKG | C | 0.100 | 11.11 | 52,400 | 0.98 | |
EIF | B | 49.510 | -0.46 | 89,871 | 0.97 | |
TXG | B | 19.940 | 4.51 | 274,592 | 0.97 | |
PAAS | B | 20.420 | 3.08 | 726,336 | 0.97 | |
KGC | C | 0.035 | 16.67 | 44,650 | 0.96 | |
TULV | A | 19.850 | 1.43 | 2,300 | 0.96 | |
CGL.C | A | 25.510 | 1.15 | 6,204 | 0.95 | |
FTT | B | 39.810 | -0.67 | 374,607 | 0.93 | |
PSK | A | 26.530 | 2.00 | 274,286 | 0.93 | |
GAU | A | 1.880 | 8.05 | 115,982 | 0.93 | |
ARX | A | 24.150 | 0.67 | 1,618,025 | 0.92 | |
BIP.UN | C | 42.300 | 3.93 | 432,090 | 0.92 | |
AUAU | C | 0.135 | 8.00 | 55,374 | 0.91 | |
NGT | C | 48.560 | 1.46 | 225,293 | 0.91 | |
AMAX | B | 17.420 | 1.93 | 6,870 | 0.90 | |
TVI | B | 0.025 | 25.00 | 86,000 | 0.89 | |
ZLH | A | 32.900 | 0.89 | 1,000 | 0.88 | |
XTR | A | 10.670 | 0.28 | 19,100 | 0.88 | |
A | 31.550 | 0.64 | 2,686 | 0.87 | ||
CNO | B | 0.500 | -3.85 | 59,284 | 0.86 | |
HUTL | B | 16.220 | 1.12 | 11,167 | 0.86 | |
XCV | A | 35.200 | 0.69 | 3,000 | 0.85 | |
BASE | A | 27.110 | 1.73 | 3,062 | 0.85 | |
TSG | B | 0.130 | 8.33 | 77,500 | 0.84 | |
PSI | B | 15.640 | -1.57 | 111,162 | 0.83 | |
XEI | A | 25.460 | 0.63 | 74,524 | 0.82 | |
BIPC | D | 48.800 | 2.24 | 140,798 | 0.82 | |
WPM | B | 63.800 | 1.61 | 692,853 | 0.81 | |
OGC | B | 3.060 | 0.99 | 1,116,179 | 0.80 | |
MKC | A | 33.760 | -0.06 | 2,980 | 0.79 | |
TOU | B | 63.330 | 1.69 | 1,627,911 | 0.78 | |
DEFN | C | 0.235 | 2.17 | 119,168 | 0.78 | |
ETP | C | 16.770 | 0.30 | 1,400 | 0.74 | |
SLS | C | 4.780 | 1.70 | 106,666 | 0.74 | |
ERF | A | 26.610 | 1.26 | 531,143 | 0.72 | |
MRD | C | 11.490 | 1.14 | 4,777 | 0.72 | |
VET | C | 16.840 | 1.45 | 592,136 | 0.72 | |
REYG | D | 0.055 | 10.00 | 32,793 | 0.72 | |
XMC | A | 31.630 | 0.25 | 10,538 | 0.71 | |
GRID | B | 1.760 | 9.32 | 142,531 | 0.67 | |
OGD | C | 0.650 | 20.37 | 13,869 | 0.66 | |
DXP | A | 21.160 | 0.24 | 7,070 | 0.66 | |
SBI | B | 1.450 | 2.11 | 4,900 | 0.65 | |
ILLM | D | 1.690 | 5.63 | 51,204 | 0.65 | |
HUTE | C | 9.490 | 1.28 | 6,050 | 0.64 | |
XMH | A | 27.480 | 0.40 | 5,139 | 0.63 | |
NGPE | A | 45.230 | 0.71 | 400 | 0.63 | |
VDY | A | 44.380 | 0.50 | 63,648 | 0.62 | |
CUP.U | B | 14.000 | 1.82 | 1,150 | 0.61 | |
QDXB | B | 88.790 | 0.27 | 300 | 0.61 | |
PMM | A | 22.350 | 0.36 | 428 | 0.60 | |
MULC.B | A | 53.400 | 1.00 | 300 | 0.60 | |
ZLU | A | 49.770 | 0.44 | 7,909 | 0.58 | |
XHC | A | 72.500 | 0.22 | 3,698 | 0.58 | |
FRE | D | 0.090 | 5.88 | 18,010 | 0.58 | |
CGHY | A | 10.180 | 1.60 | 480 | 0.58 | |
TLA | C | 0.540 | 8.00 | 5,500 | 0.55 | |
OML | C | 0.700 | 0.00 | 6,000 | 0.54 | |
UMI | A | 32.630 | 2.35 | 363 | 0.54 | |
XSMC | A | 30.090 | 0.50 | 1,500 | 0.54 | |
XHB | A | 19.150 | 0.42 | 4,073 | 0.52 | |
PXC | A | 37.630 | 0.59 | 1,000 | 0.52 | |
EQL | A | 34.880 | 0.09 | 22,042 | 0.52 | |
TAU | C | 0.600 | 9.09 | 188,162 | 0.52 | |
FPR | B | 21.490 | 1.27 | 600 | 0.50 | |
KILO | A | 33.070 | 1.38 | 2,272 | 0.50 | |
XHD | A | 32.680 | 0.65 | 1,600 | 0.47 | |
XDU | A | 29.420 | 0.41 | 2,115 | 0.44 | |
NZ | C | 0.850 | 6.25 | 1,500 | 0.42 | |
CLIP | D | 0.260 | 8.33 | 46,000 | 0.42 | |
PBY.UN | A | 15.050 | 0.40 | 2,600 | 0.41 | |
VUX | D | 0.215 | 4.88 | 13,500 | 0.39 | |
ULV.F | A | 47.670 | 0.59 | 400 | 0.38 | |
XMA | B | 18.560 | 2.20 | 8,331 | 0.37 | |
ELF | A | 1088.990 | 1.77 | 175 | 0.34 | |
VEIN | C | 0.520 | 16.85 | 6,500 | 0.34 | |
SPPP.U | F | 9.780 | -0.51 | 200 | 0.33 | |
NUAG | D | 1.840 | 5.14 | 81,520 | 0.33 | |
KEC | C | 11.850 | 1.11 | 3,931 | 0.32 | |
BLCO | B | 23.420 | 0.34 | 1,241 | 0.31 | |
CIF | A | 41.770 | 0.14 | 2,900 | 0.30 | |
MEK | C | 0.030 | 20.00 | 30,000 | 0.28 | |
CUD | A | 52.820 | 1.01 | 744 | 0.26 | |
FCCQ | A | 33.770 | 0.54 | 370 | 0.23 | |
PFL | B | 19.600 | 0.10 | 10,311 | 0.21 | |
XDGH | A | 26.110 | 0.77 | 500 | 0.21 | |
CINF | A | 24.520 | 0.12 | 511 | 0.21 | |
XCS | A | 19.310 | 0.84 | 1,182 | 0.17 | |
RIIN | B | 18.890 | 1.56 | 300 | 0.17 | |
HXH | A | 48.700 | 0.77 | 400 | 0.16 | |
ORM | C | 0.110 | 4.76 | 132,000 | 0.14 | |
HMAN | B | 0.075 | 66.67 | 3,000 | 0.14 | |
SPD | D | 0.105 | 5.00 | 5,000 | 0.13 | |
GBAL | A | 47.580 | 1.17 | 208 | 0.12 | |
FRX | B | 15.100 | 1.96 | 100 | 0.11 | |
XVLU | A | 27.580 | 1.40 | 100 | 0.11 | |
LEAD.B | B | 20.450 | 1.94 | 200 | 0.11 | |
EBNK | A | 10.880 | -0.18 | 169 | 0.11 | |
SXP | D | 4.040 | 0.00 | 3,210 | 0.10 | |
XMS | A | 34.920 | 0.81 | 100 | 0.09 | |
PXS | A | 45.300 | 0.78 | 300 | 0.09 | |
EDG | F | 0.135 | 8.00 | 5,000 | 0.08 | |
GIQG | B | 26.310 | 1.35 | 100 | 0.08 | |
MEX | B | 0.095 | 0.00 | 1,000 | 0.07 | |
RYR | C | 0.110 | 4.76 | 6,000 | 0.06 | |
RUDC | A | 21.470 | 0.70 | 150 | 0.06 | |
GBT | B | 14.860 | 2.48 | 301 | 0.05 | |
OOR | D | 0.025 | 25.00 | 8,000 | 0.05 | |
FLX | A | 7.070 | 0.86 | 183 | 0.05 | |
IWBE | B | 17.850 | 0.68 | 100 | 0.05 | |
NICK | B | 0.025 | 25.00 | 3,000 | 0.03 | |
GENX | D | 0.070 | 16.67 | 1,000 | 0.02 | |
YTY | C | 0.040 | 14.29 | 1,000 | 0.01 | |
SUI | D | 0.235 | 0.00 | 500 | 0.01 | |
TFM | D | 0.050 | 100.00 | 1,000 | 0.01 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles