Stocks which closed above their upper Bollinger Band.

Related Scans: Bollinger Bands Breakout Strength Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
RKV D 0.095 35.71 631,500 17.41
BRAG B 8.310 15.42 485,194 14.22
IFOS C 1.380 7.81 261,659 12.36
AR D 0.395 31.67 35,045,993 10.68
XLY B 0.060 0.00 10,683,330 10.01
PWM B 0.410 24.24 2,008,983 9.46
RPI.UN C 34.500 3.60 73,101 8.15
HAPB C 0.075 15.38 434,775 7.33
EAC C 0.025 0.00 627,000 7.28
MAG C 13.400 9.48 1,309,931 5.72
FPC B 0.350 9.38 1,265,900 5.58
WEED A 12.950 32.55 11,777,815 5.36
WNDR B 0.305 15.09 5,825,977 4.83
FCCV A 13.810 1.02 63,172 4.66
SZLS C 0.055 22.22 238,979 4.30
ACB C 6.440 12.98 3,020,161 4.26
NICU C 0.610 17.31 664,205 3.64
ORC.B D 4.340 3.58 14,355 3.57
RYR D 0.105 16.67 342,000 3.54
LGN C 0.900 3.45 899,718 3.41
VLE B 4.850 0.41 1,366,765 3.31
FAIR D 0.040 33.33 299,000 3.21
ARIC B 0.830 -15.31 1,186,748 2.96
ADY C 0.035 16.67 755,000 2.96
TLRY B 3.370 7.67 4,150,813 2.80
PLZ.UN D 3.635 0.41 113,779 2.70
LABS B 0.090 -5.26 641,768 2.63
MPCF C 18.260 1.67 3,500 2.58
WKG C 0.090 0.00 135,000 2.56
AGI B 19.720 6.88 1,410,731 2.39
DNG A 4.450 8.27 135,596 2.39
CRON B 3.660 1.10 433,215 2.34
TVK B 60.790 2.34 38,295 2.30
XDU A 29.300 0.93 11,000 2.30
RAGE F 0.305 8.93 43,724 2.27
PSI B 15.890 4.06 302,942 2.25
OCI B 0.070 -12.50 1,064,021 2.12
AIF B 52.540 0.17 146,820 2.11
EDV B 27.460 6.81 1,035,868 2.06
TFPM B 19.460 3.02 116,838 2.01
HMMJ B 11.200 3.90 28,233 2.00
DIR.UN D 13.120 2.90 1,038,263 1.97
CGR A 28.490 2.11 5,110 1.96
BHC A 14.230 6.19 642,827 1.95
EAGR B 0.680 7.94 43,040 1.84
FLI A 10.570 1.15 12,117 1.76
FTU C 0.360 12.50 11,830 1.73
ZACE A 40.170 0.58 1,786 1.72
HITI B 2.800 7.28 146,231 1.66
XTD D 2.850 1.79 12,811 1.64
SLS C 4.700 5.86 249,617 1.64
SPN D 0.120 14.29 146,500 1.63
WIL B 0.700 0.00 28,350 1.57
ITE C 0.190 2.70 247,459 1.49
HZM F 0.075 7.14 133,700 1.48
HUBL.U C 13.270 0.91 2,900 1.47
SR C 1.130 9.71 7,500 1.44
ZBK A 29.270 1.77 42,831 1.39
COW B 65.190 1.64 6,331 1.32
OMG B 0.135 8.00 605,737 1.31
PCLO C 0.205 -2.38 114,800 1.28
TSND C 2.660 10.83 422,599 1.27
ECOR D 1.600 22.14 11,220 1.25
VET C 16.600 4.14 1,034,585 1.25
HPS.A A 126.490 0.82 73,688 1.19
CNO B 0.520 10.64 81,938 1.18
ZLU A 49.550 0.81 16,335 1.16
FTT B 40.080 4.95 461,265 1.16
CJT C 115.710 3.14 48,403 1.13
FUND D 0.050 25.00 27,900 1.13
KFR D 0.045 12.50 159,250 1.11
VNP B 5.000 2.25 135,036 1.09
FWZ C 1.140 3.64 106,480 1.08
TQSM A 23.160 1.45 30,001 1.08
TRVL A 25.550 1.07 7,587 1.06
GBT B 14.500 0.90 6,513 1.05
NFI B 13.320 3.98 153,380 1.04
VLN D 5.360 2.29 5,803 1.04
CINF A 24.490 1.11 2,530 1.03
IUMF A 22.480 0.99 2,000 1.03
PA B 0.140 3.70 40,000 0.98
TGO D 1.510 1.34 10,034 0.98
BNS A 69.420 1.40 3,718,968 0.96
CWL D 0.770 2.67 8,200 0.96
GDNP F 0.070 16.67 114,257 0.94
XSU A 40.920 2.22 52,027 0.89
BLCO B 23.340 1.04 3,512 0.86
ETG A 1.520 2.70 45,014 0.84
SBI B 1.420 17.36 6,401 0.84
ASTL C 11.420 0.18 47,710 0.83
X C 36.450 0.55 332,720 0.82
SXP D 4.040 3.86 27,759 0.81
XAD A 57.800 0.70 300 0.81
AI A 11.580 1.89 29,258 0.78
MHCD A 11.700 0.78 1,778 0.78
AC C 19.640 0.87 1,694,434 0.75
VBAL A 30.930 0.68 53,322 0.75
ARX A 23.990 2.39 1,317,127 0.74
XHC A 72.340 1.08 4,577 0.72
SRR A 0.870 1.87 37,600 0.72
XMC A 31.550 1.58 10,427 0.71
CIF A 41.710 1.14 6,688 0.69
TSK B 0.365 7.35 67,123 0.69
CJ B 7.080 0.85 334,896 0.68
XMH A 27.370 1.67 5,560 0.67
MKC A 33.780 1.05 2,507 0.67
XHD A 32.470 1.37 2,220 0.66
MFC A 33.430 1.83 4,644,692 0.66
STLC B 44.020 2.04 112,507 0.66
DS B 6.380 0.63 3,718 0.65
QUIS D 0.280 5.66 63,250 0.64
NICN C 0.120 14.29 1,044,430 0.64
BIPC D 47.730 2.67 109,429 0.63
CGI A 37.915 0.33 4,000 0.62
EIF B 49.740 1.61 55,870 0.60
XGI A 52.150 0.12 488 0.59
HSAV A 111.200 0.12 18,163 0.58
THNC B 4.200 -1.87 37,483 0.58
PMM A 22.270 0.68 400 0.56
XAU B 8.680 2.84 5,873 0.53
EXN C 0.230 6.98 111,067 0.52
EQL.F A 30.070 1.62 11,039 0.52
VVL A 49.520 1.19 2,177 0.45
CWEB C 0.270 3.85 39,825 0.44
MCSM A 38.670 1.10 700 0.42
EQL A 34.850 1.57 18,874 0.40
EGIF C 21.170 0.71 400 0.37
XSMH A 27.300 1.49 1,741 0.37
MEX B 0.095 26.67 5,000 0.36
VOXR C 2.820 2.17 2,546 0.33
VCNS A 27.930 0.47 3,762 0.31
CGDV A 21.960 0.41 500 0.31
LCE B 0.800 1.27 17,530 0.31
XHU A 30.320 1.30 835 0.26
MXU A 22.300 0.50 700 0.25
GSPR D 0.105 5.00 16,200 0.23
XSMC A 29.940 1.87 600 0.22
MUS A 36.560 0.94 901 0.21
NUAG D 1.750 4.17 52,250 0.21
BU B 0.330 -2.94 7,922 0.19
CTX D 0.450 0.00 3,500 0.18
XDG A 25.490 1.11 1,905 0.18
VVO A 35.510 0.77 200 0.16
VG C 0.280 0.00 6,500 0.16
PZW.F B 24.050 2.30 300 0.16
KEC C 11.720 -0.26 1,901 0.16
MTLO B 0.025 0.00 8,000 0.13
MDVD A 23.610 1.11 100 0.11
MWD A 29.530 0.82 600 0.10
MNTR A 0.245 53.13 3,000 0.09
PBX D 0.015 50.00 16,333 0.07
SUI D 0.235 4.44 3,500 0.06
MKA F 0.115 4.55 1,000 0.04
AAB D 0.025 66.67 2,050 0.03
NNX D 0.015 50.00 1,000 0.02
Stocks which closed above their upper Bollinger Band.

Related Scans: Bollinger Bands Breakout Strength Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...