Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RKV | D | 0.095 | 35.71 | 631,500 | 17.41 | |
BRAG | B | 8.310 | 15.42 | 485,194 | 14.22 | |
IFOS | C | 1.380 | 7.81 | 261,659 | 12.36 | |
AR | D | 0.395 | 31.67 | 35,045,993 | 10.68 | |
XLY | B | 0.060 | 0.00 | 10,683,330 | 10.01 | |
PWM | B | 0.410 | 24.24 | 2,008,983 | 9.46 | |
RPI.UN | C | 34.500 | 3.60 | 73,101 | 8.15 | |
HAPB | C | 0.075 | 15.38 | 434,775 | 7.33 | |
EAC | C | 0.025 | 0.00 | 627,000 | 7.28 | |
MAG | C | 13.400 | 9.48 | 1,309,931 | 5.72 | |
FPC | B | 0.350 | 9.38 | 1,265,900 | 5.58 | |
WEED | A | 12.950 | 32.55 | 11,777,815 | 5.36 | |
WNDR | B | 0.305 | 15.09 | 5,825,977 | 4.83 | |
FCCV | A | 13.810 | 1.02 | 63,172 | 4.66 | |
SZLS | C | 0.055 | 22.22 | 238,979 | 4.30 | |
ACB | C | 6.440 | 12.98 | 3,020,161 | 4.26 | |
NICU | C | 0.610 | 17.31 | 664,205 | 3.64 | |
ORC.B | D | 4.340 | 3.58 | 14,355 | 3.57 | |
RYR | D | 0.105 | 16.67 | 342,000 | 3.54 | |
LGN | C | 0.900 | 3.45 | 899,718 | 3.41 | |
VLE | B | 4.850 | 0.41 | 1,366,765 | 3.31 | |
FAIR | D | 0.040 | 33.33 | 299,000 | 3.21 | |
ARIC | B | 0.830 | -15.31 | 1,186,748 | 2.96 | |
ADY | C | 0.035 | 16.67 | 755,000 | 2.96 | |
TLRY | B | 3.370 | 7.67 | 4,150,813 | 2.80 | |
PLZ.UN | D | 3.635 | 0.41 | 113,779 | 2.70 | |
LABS | B | 0.090 | -5.26 | 641,768 | 2.63 | |
MPCF | C | 18.260 | 1.67 | 3,500 | 2.58 | |
WKG | C | 0.090 | 0.00 | 135,000 | 2.56 | |
AGI | B | 19.720 | 6.88 | 1,410,731 | 2.39 | |
DNG | A | 4.450 | 8.27 | 135,596 | 2.39 | |
CRON | B | 3.660 | 1.10 | 433,215 | 2.34 | |
TVK | B | 60.790 | 2.34 | 38,295 | 2.30 | |
XDU | A | 29.300 | 0.93 | 11,000 | 2.30 | |
RAGE | F | 0.305 | 8.93 | 43,724 | 2.27 | |
PSI | B | 15.890 | 4.06 | 302,942 | 2.25 | |
OCI | B | 0.070 | -12.50 | 1,064,021 | 2.12 | |
AIF | B | 52.540 | 0.17 | 146,820 | 2.11 | |
EDV | B | 27.460 | 6.81 | 1,035,868 | 2.06 | |
TFPM | B | 19.460 | 3.02 | 116,838 | 2.01 | |
HMMJ | B | 11.200 | 3.90 | 28,233 | 2.00 | |
DIR.UN | D | 13.120 | 2.90 | 1,038,263 | 1.97 | |
CGR | A | 28.490 | 2.11 | 5,110 | 1.96 | |
BHC | A | 14.230 | 6.19 | 642,827 | 1.95 | |
EAGR | B | 0.680 | 7.94 | 43,040 | 1.84 | |
FLI | A | 10.570 | 1.15 | 12,117 | 1.76 | |
FTU | C | 0.360 | 12.50 | 11,830 | 1.73 | |
ZACE | A | 40.170 | 0.58 | 1,786 | 1.72 | |
HITI | B | 2.800 | 7.28 | 146,231 | 1.66 | |
XTD | D | 2.850 | 1.79 | 12,811 | 1.64 | |
SLS | C | 4.700 | 5.86 | 249,617 | 1.64 | |
SPN | D | 0.120 | 14.29 | 146,500 | 1.63 | |
WIL | B | 0.700 | 0.00 | 28,350 | 1.57 | |
ITE | C | 0.190 | 2.70 | 247,459 | 1.49 | |
HZM | F | 0.075 | 7.14 | 133,700 | 1.48 | |
HUBL.U | C | 13.270 | 0.91 | 2,900 | 1.47 | |
SR | C | 1.130 | 9.71 | 7,500 | 1.44 | |
ZBK | A | 29.270 | 1.77 | 42,831 | 1.39 | |
COW | B | 65.190 | 1.64 | 6,331 | 1.32 | |
OMG | B | 0.135 | 8.00 | 605,737 | 1.31 | |
PCLO | C | 0.205 | -2.38 | 114,800 | 1.28 | |
TSND | C | 2.660 | 10.83 | 422,599 | 1.27 | |
ECOR | D | 1.600 | 22.14 | 11,220 | 1.25 | |
VET | C | 16.600 | 4.14 | 1,034,585 | 1.25 | |
HPS.A | A | 126.490 | 0.82 | 73,688 | 1.19 | |
CNO | B | 0.520 | 10.64 | 81,938 | 1.18 | |
ZLU | A | 49.550 | 0.81 | 16,335 | 1.16 | |
FTT | B | 40.080 | 4.95 | 461,265 | 1.16 | |
CJT | C | 115.710 | 3.14 | 48,403 | 1.13 | |
FUND | D | 0.050 | 25.00 | 27,900 | 1.13 | |
KFR | D | 0.045 | 12.50 | 159,250 | 1.11 | |
VNP | B | 5.000 | 2.25 | 135,036 | 1.09 | |
FWZ | C | 1.140 | 3.64 | 106,480 | 1.08 | |
TQSM | A | 23.160 | 1.45 | 30,001 | 1.08 | |
TRVL | A | 25.550 | 1.07 | 7,587 | 1.06 | |
GBT | B | 14.500 | 0.90 | 6,513 | 1.05 | |
NFI | B | 13.320 | 3.98 | 153,380 | 1.04 | |
VLN | D | 5.360 | 2.29 | 5,803 | 1.04 | |
CINF | A | 24.490 | 1.11 | 2,530 | 1.03 | |
IUMF | A | 22.480 | 0.99 | 2,000 | 1.03 | |
PA | B | 0.140 | 3.70 | 40,000 | 0.98 | |
TGO | D | 1.510 | 1.34 | 10,034 | 0.98 | |
BNS | A | 69.420 | 1.40 | 3,718,968 | 0.96 | |
CWL | D | 0.770 | 2.67 | 8,200 | 0.96 | |
GDNP | F | 0.070 | 16.67 | 114,257 | 0.94 | |
XSU | A | 40.920 | 2.22 | 52,027 | 0.89 | |
BLCO | B | 23.340 | 1.04 | 3,512 | 0.86 | |
ETG | A | 1.520 | 2.70 | 45,014 | 0.84 | |
SBI | B | 1.420 | 17.36 | 6,401 | 0.84 | |
ASTL | C | 11.420 | 0.18 | 47,710 | 0.83 | |
X | C | 36.450 | 0.55 | 332,720 | 0.82 | |
SXP | D | 4.040 | 3.86 | 27,759 | 0.81 | |
XAD | A | 57.800 | 0.70 | 300 | 0.81 | |
AI | A | 11.580 | 1.89 | 29,258 | 0.78 | |
MHCD | A | 11.700 | 0.78 | 1,778 | 0.78 | |
AC | C | 19.640 | 0.87 | 1,694,434 | 0.75 | |
VBAL | A | 30.930 | 0.68 | 53,322 | 0.75 | |
ARX | A | 23.990 | 2.39 | 1,317,127 | 0.74 | |
XHC | A | 72.340 | 1.08 | 4,577 | 0.72 | |
SRR | A | 0.870 | 1.87 | 37,600 | 0.72 | |
XMC | A | 31.550 | 1.58 | 10,427 | 0.71 | |
CIF | A | 41.710 | 1.14 | 6,688 | 0.69 | |
TSK | B | 0.365 | 7.35 | 67,123 | 0.69 | |
CJ | B | 7.080 | 0.85 | 334,896 | 0.68 | |
XMH | A | 27.370 | 1.67 | 5,560 | 0.67 | |
MKC | A | 33.780 | 1.05 | 2,507 | 0.67 | |
XHD | A | 32.470 | 1.37 | 2,220 | 0.66 | |
MFC | A | 33.430 | 1.83 | 4,644,692 | 0.66 | |
STLC | B | 44.020 | 2.04 | 112,507 | 0.66 | |
DS | B | 6.380 | 0.63 | 3,718 | 0.65 | |
QUIS | D | 0.280 | 5.66 | 63,250 | 0.64 | |
NICN | C | 0.120 | 14.29 | 1,044,430 | 0.64 | |
BIPC | D | 47.730 | 2.67 | 109,429 | 0.63 | |
CGI | A | 37.915 | 0.33 | 4,000 | 0.62 | |
EIF | B | 49.740 | 1.61 | 55,870 | 0.60 | |
XGI | A | 52.150 | 0.12 | 488 | 0.59 | |
HSAV | A | 111.200 | 0.12 | 18,163 | 0.58 | |
THNC | B | 4.200 | -1.87 | 37,483 | 0.58 | |
PMM | A | 22.270 | 0.68 | 400 | 0.56 | |
XAU | B | 8.680 | 2.84 | 5,873 | 0.53 | |
EXN | C | 0.230 | 6.98 | 111,067 | 0.52 | |
EQL.F | A | 30.070 | 1.62 | 11,039 | 0.52 | |
VVL | A | 49.520 | 1.19 | 2,177 | 0.45 | |
CWEB | C | 0.270 | 3.85 | 39,825 | 0.44 | |
MCSM | A | 38.670 | 1.10 | 700 | 0.42 | |
EQL | A | 34.850 | 1.57 | 18,874 | 0.40 | |
EGIF | C | 21.170 | 0.71 | 400 | 0.37 | |
XSMH | A | 27.300 | 1.49 | 1,741 | 0.37 | |
MEX | B | 0.095 | 26.67 | 5,000 | 0.36 | |
VOXR | C | 2.820 | 2.17 | 2,546 | 0.33 | |
VCNS | A | 27.930 | 0.47 | 3,762 | 0.31 | |
CGDV | A | 21.960 | 0.41 | 500 | 0.31 | |
LCE | B | 0.800 | 1.27 | 17,530 | 0.31 | |
XHU | A | 30.320 | 1.30 | 835 | 0.26 | |
MXU | A | 22.300 | 0.50 | 700 | 0.25 | |
GSPR | D | 0.105 | 5.00 | 16,200 | 0.23 | |
XSMC | A | 29.940 | 1.87 | 600 | 0.22 | |
MUS | A | 36.560 | 0.94 | 901 | 0.21 | |
NUAG | D | 1.750 | 4.17 | 52,250 | 0.21 | |
BU | B | 0.330 | -2.94 | 7,922 | 0.19 | |
CTX | D | 0.450 | 0.00 | 3,500 | 0.18 | |
XDG | A | 25.490 | 1.11 | 1,905 | 0.18 | |
VVO | A | 35.510 | 0.77 | 200 | 0.16 | |
VG | C | 0.280 | 0.00 | 6,500 | 0.16 | |
PZW.F | B | 24.050 | 2.30 | 300 | 0.16 | |
KEC | C | 11.720 | -0.26 | 1,901 | 0.16 | |
MTLO | B | 0.025 | 0.00 | 8,000 | 0.13 | |
MDVD | A | 23.610 | 1.11 | 100 | 0.11 | |
MWD | A | 29.530 | 0.82 | 600 | 0.10 | |
MNTR | A | 0.245 | 53.13 | 3,000 | 0.09 | |
PBX | D | 0.015 | 50.00 | 16,333 | 0.07 | |
SUI | D | 0.235 | 4.44 | 3,500 | 0.06 | |
MKA | F | 0.115 | 4.55 | 1,000 | 0.04 | |
AAB | D | 0.025 | 66.67 | 2,050 | 0.03 | |
NNX | D | 0.015 | 50.00 | 1,000 | 0.02 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles