Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
XIN 25.870 -0.39 105,665 5.07
MAX 0.630 3.28 300,953 2.72
ACI 23.220 0.48 148,759 2.70
APR.UN 10.420 0.19 118,209 2.24
XEC 25.690 -0.31 32,716 1.77
CF 5.540 0.36 222,185 1.61
HEU 4.780 -0.42 45,505 1.58
CYB 53.000 0.89 12,642 1.52
INP 0.770 0.00 71,500 1.47
RPF 19.600 0.00 22,985 1.46
GLD 0.650 0.00 48,850 1.43
MAI 0.120 4.35 603,750 1.42
PIF 14.540 0.28 89,853 1.40
RAY.A 6.640 -0.45 66,985 1.24
PBY.UN 11.000 0.09 10,700 1.20
UNC 94.500 -0.12 1,450 1.13
CU 37.950 -0.26 271,522 1.09
NXF 6.930 -0.29 9,500 1.01
HOU 5.380 1.32 2,832,970 1.01
VEE 32.900 -0.39 36,197 0.96
AI 13.490 0.00 25,872 0.95
SVR 7.950 -0.38 2,836 0.95
HMMJ 18.410 -0.97 231,776 0.94
PTS 16.090 1.71 2,825 0.88
BNCH 0.360 1.41 277,092 0.86
MX 59.960 -0.46 212,724 0.83
ENGH 36.650 -0.35 42,292 0.80
INE 14.170 0.07 160,143 0.79
TBP 0.520 0.00 209,405 0.78
WFT 62.210 3.58 309,665 0.77
MMX 5.600 0.36 24,789 0.76
COMM 22.410 0.22 2,600 0.76
MCCN 0.255 4.08 199,100 0.75
EFR 4.220 1.44 153,604 0.74
ILA 0.190 0.00 55,000 0.73
RBN.UN 8.260 0.61 8,029 0.72
L 69.420 -0.09 393,522 0.72
RUF.UN 8.800 0.00 45,805 0.72
SHOP 409.150 -0.13 228,905 0.71
SW 15.930 -1.55 31,064 0.71
TCL.A 15.110 -0.26 218,546 0.70
CJR.B 6.490 -0.92 630,210 0.68
WRN 0.820 -2.38 24,600 0.68
XXM 10.630 -0.65 3,250 0.67
AC 39.990 0.28 829,851 0.66
PKI 42.040 1.03 236,735 0.65
REI.UN 26.840 -0.04 368,925 0.64
TA 8.720 0.58 458,729 0.64
PLZ.UN 4.280 0.00 32,255 0.63
NFI 37.900 0.64 144,604 0.62
ATD.A 86.030 0.01 1,844 0.62
NVU.UN 27.180 0.41 78,284 0.61
SRT.UN 12.670 0.48 15,377 0.61
ITP 18.670 0.86 80,637 0.59
BAD 48.030 0.59 92,902 0.58
LNR 45.400 -1.02 108,550 0.58
MTL 9.520 -0.10 177,012 0.57
AKT.A 2.730 1.11 20,813 0.56
WPK 44.580 0.09 28,552 0.55
AW.UN 43.900 0.02 22,618 0.54
DSG 50.970 -0.22 101,735 0.54
CBH 18.990 0.26 2,200 0.53
XIT 26.160 0.50 11,408 0.53
RNX 0.460 -2.13 776,262 0.53
SXP 2.700 -0.37 21,203 0.52
BEI.UN 41.210 -1.13 52,596 0.51
CRR.UN 15.330 -0.13 101,281 0.51
WPRT 3.630 -0.82 42,961 0.51
APHA 9.110 -1.51 1,483,793 0.51
ZZZ 19.360 0.21 57,149 0.50
ET 17.550 -0.57 6,645 0.48
KMP.UN 19.640 0.10 152,493 0.48
XAU 2.080 0.00 36,581 0.47
BBD.A 2.230 -0.45 40,198 0.47
CRDL 5.170 1.57 32,019 0.47
OSP 2.010 -4.29 3,000 0.46
FIH.U 13.500 -0.81 26,419 0.45
QBR.B 32.000 -0.90 363,586 0.45
TVK 13.100 0.15 1,700 0.44
PMIF 20.100 -0.05 15,580 0.44
AX.UN 11.980 0.25 151,438 0.43
CYH 19.530 0.15 1,763 0.43
DIV 3.140 0.32 57,003 0.42
XSC 19.840 0.00 1,200 0.41
WMD 1.550 -0.64 195,444 0.41
MRE 10.230 -0.78 85,938 0.39
META 0.580 1.75 220,109 0.39
VRE 34.620 0.09 2,155 0.38
MCLD 0.365 1.39 95,500 0.38
ZPR 9.570 -0.42 52,029 0.36
GPH 0.300 7.14 5,000 0.36
MKP 15.830 -0.13 6,250 0.36
MRG.UN 18.400 -0.16 13,130 0.35
SRX 1.710 1.79 19,900 0.34
HFR 10.060 0.00 8,136 0.33
PMTS 3.510 -0.28 200 0.33
ENW 2.600 0.78 79,768 0.32
RVG 0.495 -1.00 13,850 0.32
MXR 0.110 4.76 288,889 0.30
HFA 17.590 -0.23 1,990 0.28
EFN 9.790 -0.20 262,886 0.26
VMD 9.880 2.28 34,411 0.26
FLUS 24.880 0.36 640 0.23
VSB 24.025 -0.02 4,173 0.22
CGLD 0.230 0.00 66,700 0.22
XLB 25.480 0.16 6,747 0.21
RME 8.380 0.24 2,525 0.21
ARU 3.180 0.95 2,698 0.20
MFT 20.930 0.29 6,609 0.20
EIL 0.470 0.00 30,000 0.19
TLK 3.590 -1.64 2,300 0.19
GGI 1.070 -0.93 17,536 0.19
MAL 16.660 -0.12 2,313 0.19
XST 63.670 0.36 630 0.18
HTA 10.300 -0.58 3,010 0.18
ZPL 16.950 0.30 1,450 0.17
GCG.A 23.810 0.25 1,400 0.17
DAP.U 5.000 4.17 3,700 0.17
CZO 0.380 -5.00 4,250 0.16
SVI 2.890 -0.69 39,023 0.16
HLS 15.600 -0.64 4,512 0.16
ZDJ 43.610 0.21 1,961 0.14
RWW 31.800 0.44 387 0.14
IBG 5.050 0.40 5,207 0.14
TLG 0.700 0.00 9,500 0.13
HMJI 21.310 2.11 750 0.13
IPCO 5.570 0.00 3,991 0.12
ALC 13.440 1.05 1,000 0.11
VGH 39.360 0.03 283 0.10
FCID 24.310 -0.21 900 0.10
ML 1.600 0.00 3,640 0.09
QBR.A 32.080 -0.31 100 0.09
ISO 0.480 0.00 8,500 0.09
RBOT 20.570 -0.68 400 0.09
XMY 25.180 0.12 140 0.07
FSL 18.600 -0.11 500 0.06
LNF 15.050 0.00 1,462 0.06
BGU 25.400 -0.20 100 0.06
DME 0.150 0.00 1,947 0.06
TPX.B 76.790 0.00 137 0.05
MIT 0.060 0.00 5,000 0.05
WTER 2.220 -0.89 1,817 0.05
ADVZ 19.770 -0.70 212 0.05
VVL 31.670 -0.06 105 0.03
WRG 0.240 4.35 2,000 0.03
BLN 5.830 -1.69 506 0.02
AII 0.920 -1.08 1,000 0.01
SSE 0.050 0.00 1,000 0.01
ADZN 1.080 -2.70 700 0.01
GTMS 3.190 0.00 500 0.01
EDGF 9.760 0.41 131 0.01
TPH 1.770 -1.67 200 0.00
Related Scans: Range Contraction Indecision
Back to All Scans...