Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 22/03/2019

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
HUC 13.510 -1.24 55,601 8.79
TCN 11.540 -0.17 872,492 3.10
RVX 3.500 0.57 172,856 3.05
BAD 40.130 -0.20 438,793 2.56
EXE 7.570 0.40 811,668 2.56
KTR 0.200 0.00 220,200 2.37
CDA 0.045 12.50 98,139 1.82
EMP.A 28.890 0.17 868,408 1.76
AX.UN 11.120 0.00 785,747 1.63
OCO 0.270 0.00 162,500 1.62
GRT.UN 63.950 0.17 331,376 1.58
RAY.A 7.460 -0.53 118,784 1.57
ET 16.920 -0.29 30,241 1.55
GIL 49.010 0.43 768,023 1.55
NOB 0.100 0.00 607,518 1.52
TGO 10.740 -0.83 34,955 1.51
WTE 20.000 0.15 303,407 1.39
COP 0.110 0.00 317,148 1.32
SPB 11.530 -0.86 795,166 1.29
BLX 19.270 -0.05 293,502 1.24
PBH 76.290 -0.51 149,368 1.17
CNR 116.200 -0.82 1,373,425 1.16
MKP 15.840 0.25 19,473 1.14
MOGO 3.090 -0.96 55,159 1.11
IBG 4.160 1.71 18,956 1.09
PTS 17.970 0.50 8,519 1.08
MAL 17.640 -0.40 19,895 1.06
FLWR 5.800 -3.33 282,598 1.01
LUC 1.640 0.00 637,801 0.93
CAE 29.570 0.07 460,810 0.92
FIH.U 14.000 -0.36 36,570 0.92
NU 0.085 13.33 160,400 0.89
CRT.UN 14.210 0.35 246,229 0.86
NDVA 0.520 -3.70 161,821 0.82
YFI 0.115 0.00 130,000 0.81
TTR 1.410 -0.70 8,000 0.81
WPRT 2.000 1.01 48,706 0.80
TOU 21.350 -1.29 642,566 0.74
FR 9.260 -0.22 477,116 0.73
COV 5.120 0.99 6,190 0.66
LAS.A 175.000 -0.21 2,430 0.66
UNC 96.500 -0.24 1,000 0.65
TRIL 0.890 -6.32 20,732 0.64
HOT.UN 7.170 0.56 121,085 0.59
PEGI 29.290 -0.20 35,355 0.58
WTER 3.660 -2.14 49,180 0.56
EBM 4.900 1.03 7,746 0.55
PERU 0.425 0.00 59,500 0.55
DXU 31.460 -1.69 7,826 0.54
ITX 11.980 0.34 5,580 0.54
GSV 1.410 2.92 43,003 0.50
XMU 53.070 -0.17 3,352 0.49
HDI 11.980 -0.25 28,282 0.49
ZFS 14.320 0.21 7,041 0.48
VQS 0.120 -4.00 57,500 0.48
DM 0.035 -12.50 384,600 0.47
TETH 0.770 -1.28 85,018 0.43
ASR 3.930 1.03 516,166 0.40
CUF.UN 11.950 -0.08 222,891 0.40
HBU 7.880 0.38 3,172 0.40
HZU 10.740 -0.65 10,084 0.38
TMR 4.670 -0.64 23,461 0.35
PPS 14.450 -0.21 2,400 0.33
REAL 4.570 -3.59 38,673 0.32
EKG 0.075 0.00 212,200 0.30
EXN 0.940 -2.08 24,300 0.30
CYBR.B 31.000 -1.02 386 0.30
HNU 15.450 -3.74 840,484 0.29
CERV 13.220 -0.68 2,110 0.29
PLU 0.600 0.00 16,419 0.28
QTA 0.105 5.00 20,000 0.28
DNAX 0.270 -5.26 135,480 0.28
ER 0.140 0.00 85,000 0.26
ADW.A 12.900 -0.77 10,440 0.25
MEQ 47.520 0.02 500 0.25
TC 106.220 -1.87 964 0.24
PUL 0.165 0.00 30,400 0.23
ZCM 16.400 0.43 2,834 0.22
AXIS 0.450 0.00 12,000 0.20
AGB 2.330 0.87 66,521 0.19
XFR 20.160 -0.05 6,234 0.19
XHB 20.640 0.63 1,546 0.18
HOM.U 8.990 -0.11 4,700 0.18
CVV 0.275 0.00 7,000 0.17
IQD.B 23.120 -1.70 125 0.15
VRR 0.165 0.00 5,000 0.14
MRC 197.000 -0.25 152 0.13
KUU 0.485 15.48 3,000 0.13
CACB 20.750 0.44 300 0.12
AMX 1.050 0.00 52,440 0.11
III 3.100 -2.82 10,511 0.11
XFF 24.340 -1.50 194 0.11
TI 0.640 1.59 4,753 0.11
SLAU 0.115 15.00 28,251 0.11
GCG.A 24.000 -1.56 900 0.10
VSR 0.170 0.00 15,000 0.09
Y 5.900 0.00 1,781 0.09
ZIN 27.640 0.00 151 0.08
AMM 0.810 0.00 3,000 0.07
MDF 9.800 -1.11 600 0.07
NPK 0.680 -4.23 2,000 0.07
BUZ.P 0.205 -8.89 1,000 0.07
ZIC 19.010 0.53 650 0.06
ZGQ 32.630 -1.33 229 0.06
FFI.UN 11.630 0.17 319 0.06
XXM 11.830 0.00 160 0.04
IB 0.270 5.88 500 0.02
XSI 18.890 -0.21 203 0.02
UTY 1.270 -0.78 2,520 0.02
AKU.U 3.270 0.00 400 0.02
SCB 0.530 1.92 550 0.01

Related Scans: Range Contraction Indecision
Back to All Scans...