Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 22/01/2019

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
HUD 0.440 1.15 1,000,866 17.70
ZCL 9.920 0.10 968,687 11.19
BHS 0.095 0.00 1,064,300 6.92
NNN 0.050 0.00 940,500 3.64
FRX 9.250 -0.64 5,650 2.47
GENE 1.190 1.71 590,193 2.20
CRU 0.090 0.00 879,550 1.83
PPR 0.220 -4.35 256,016 1.67
JET 0.590 0.00 308,971 1.62
INC.UN 11.950 -0.17 5,700 1.61
MRZ 1.080 -1.82 44,899 1.37
SRU.UN 32.570 0.00 448,208 1.28
XIM 0.520 -3.70 305,461 1.20
PYF 18.770 -0.32 7,843 1.19
ZUD 22.960 -1.33 5,314 1.16
CFX 16.390 -0.97 91,102 1.16
CFF 1.850 1.09 119,000 1.13
KMP.UN 16.540 0.49 283,356 1.07
CFY 1.060 0.00 16,900 1.02
AQN 14.210 1.00 1,324,700 1.01
PDV 5.800 1.22 2,756 0.99
XTD 6.160 -0.16 7,400 0.91
BNCH 0.195 -2.50 134,500 0.83
L 63.930 0.36 593,207 0.81
KEG.UN 16.600 -0.54 12,055 0.79
CXB 0.530 -5.36 42,100 0.76
CYP 0.230 -2.13 76,000 0.75
FTS 46.350 0.67 966,844 0.75
BEP.UN 38.020 0.96 115,470 0.74
XUT 21.230 0.24 13,372 0.73
ZENA 4.160 -6.52 54,753 0.70
IIP.UN 13.150 -0.45 185,879 0.66
TIH 57.640 -0.29 96,521 0.65
CLG 18.310 0.27 5,350 0.62
MRD 13.040 0.38 3,010 0.61
SOU 0.100 0.00 87,500 0.61
SMF 2.710 0.74 495,395 0.60
CERV 13.760 0.29 4,106 0.60
SJR.B 26.710 0.11 898,162 0.59
CJT 74.950 -0.52 22,676 0.58
FCR 20.250 0.00 209,868 0.58
IPLP 10.000 -1.48 29,498 0.58
H 20.390 -0.05 478,620 0.56
TC 90.600 1.05 1,984 0.53
LABS 1.950 -2.50 91,274 0.53
QST 4.080 -1.92 26,963 0.52
PRM 12.530 -0.63 1,500 0.52
CF 6.000 -0.33 93,063 0.51
CMG 6.690 1.67 76,826 0.48
TIG 0.410 0.00 17,500 0.47
KTR 0.250 -3.85 54,000 0.45
PSD 2.310 -2.12 13,719 0.43
QIC 0.950 0.00 33,025 0.40
SIS 14.560 -0.61 87,201 0.39
ZPW 17.180 0.35 1,954 0.38
PTG 0.940 0.00 30,309 0.38
WL 2.240 -0.44 18,637 0.38
GUY 1.650 2.48 301,417 0.37
PAT 2.020 0.50 360,275 0.36
CNU 215.880 0.55 300 0.35
BRAG 0.810 2.53 207,755 0.35
PHX 2.530 -1.17 5,500 0.33
ATZ 16.380 -0.43 108,417 0.31
DXP 19.330 -0.36 13,088 0.31
MR.UN 7.670 -0.52 3,500 0.30
MDF 10.180 -0.29 2,400 0.28
DS 7.120 -0.70 4,140 0.22
PLV 21.800 0.00 900 0.21
QMC 0.315 -1.56 17,569 0.18
SWP 5.010 0.20 2,000 0.18
HEMP 1.200 1.69 64,285 0.17
RZE 2.310 -1.70 2,000 0.17
TLG 0.650 0.00 33,000 0.17
GTT 0.600 -1.64 96,350 0.16
BSO.UN 3.710 -1.07 2,587 0.14
VQS 0.155 6.90 13,868 0.13
ENS 13.350 -0.45 1,100 0.13
GPY 0.300 0.00 23,200 0.12
LXE 1.150 -3.36 31,875 0.12
RVV 0.095 0.00 12,250 0.12
GDC 3.070 -0.32 1,750 0.09
BLU 1.050 0.96 18,477 0.08
HEO 0.900 -2.17 1,700 0.08
CAND 0.375 7.14 1,500 0.08
XSE 19.650 0.51 342 0.07
ECO 1.770 -1.67 5,700 0.06
JSE 0.670 1.52 1,500 0.05
CGY 30.770 0.03 150 0.04
CXI 30.140 -0.17 100 0.04
XCH 25.960 -1.07 244 0.04
GBU 0.390 0.00 788 0.03
CUDA 1.710 0.59 500 0.03
CRDL 5.200 3.79 1,225 0.03
FCID 25.090 0.00 150 0.02
TEV 6.970 -0.29 2,895 0.01

Related Scans: Indecision Range Contraction
Back to All Scans...