Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
URB.A 2.360 1.72 85,599 6.13
DHX 1.680 1.82 698,229 3.78
NGD 1.600 2.56 8,366,985 3.20
EMX 1.820 2.82 56,515 2.82
ACI 25.730 -0.04 90,752 1.63
BAD 44.000 -0.43 210,231 1.53
GPR 1.050 1.94 478,097 1.42
BPY.UN 24.940 -1.46 508,137 1.30
INO.UN 10.000 -0.50 31,061 1.21
CUF.UN 12.290 -1.36 334,978 1.19
DNG 1.820 1.11 36,386 1.15
AC 43.100 -1.82 1,355,245 1.13
MYA 1.830 -3.68 22,800 1.08
VII 6.780 -1.31 1,113,866 1.03
TCN 9.820 -0.81 351,054 1.01
ITP 18.180 -1.20 109,696 0.94
SOY 3.130 -3.40 49,000 0.81
CVE 11.030 -3.33 2,110,552 0.78
WCN 118.440 -2.65 225,422 0.78
GWO 28.180 -0.42 464,171 0.77
AUP 7.840 0.38 20,738 0.75
SII 3.780 1.34 292,718 0.73
CGG 1.470 -1.34 67,923 0.72
TMQ 2.400 -1.64 32,669 0.71
PL 9.910 -1.00 19,550 0.71
BYD.UN 173.550 1.28 23,300 0.68
SU 37.040 -1.91 2,173,345 0.68
NPI 25.150 -0.79 291,882 0.61
AD 19.490 -2.26 113,290 0.59
VLE 2.320 -2.93 101,245 0.49
NWC 30.140 -0.76 39,319 0.48
RCH 25.500 -1.47 48,316 0.45
APR.UN 10.450 0.19 40,359 0.44
ML 1.460 -3.95 8,250 0.43
BSR 1.150 0.88 11,900 0.37
NXR.UN 1.980 0.00 98,290 0.28
PCLO 5.140 -1.72 42,248 0.27
FCD.UN 6.280 -0.32 3,700 0.26
RUF.UN 10.060 0.00 134,035 0.26
KSI 1.240 -1.59 6,370 0.22
MKP 15.660 -0.25 2,119 0.14
RUF.U 7.580 -0.26 18,186 0.13
Related Scans: Resistance Moving Average
Back to All Scans...