Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AQN 18.060 -2.11 5,325,228 4.00
CHP.UN 14.350 -1.58 828,469 2.06
SSRM 18.950 -9.24 696,296 1.91
IIP.UN 15.910 -1.97 529,351 1.72
SRU.UN 32.330 -1.10 480,556 1.46
AW.UN 38.510 -1.28 29,802 1.36
REI.UN 26.480 -1.34 783,062 1.34
TBRD 1.250 -6.02 35,305 1.32
KAR 1.010 0.00 98,999 1.24
NG 8.280 -5.80 426,856 1.21
CSH.UN 14.670 -1.94 305,445 1.14
BIP.UN 63.950 -1.48 387,666 1.11
H 24.550 -1.60 689,972 1.09
FTS 55.410 -1.44 1,142,833 1.04
EMA 57.470 -0.83 1,230,166 1.00
WPM 34.610 -4.68 1,035,603 0.99
BTO 4.310 -6.10 4,707,486 0.97
ABX 22.440 -5.75 5,028,789 0.97
FNV 122.230 -4.25 582,493 0.94
YRI 4.320 -5.05 3,366,196 0.92
CNL 3.990 -4.32 390,988 0.90
DGC 19.970 -5.13 919,919 0.89
NGT 49.660 -4.06 146,936 0.85
FR 12.180 -6.16 762,300 0.79
GCM 5.070 -7.14 216,594 0.76
TRI 88.260 -0.99 304,928 0.64
OGC 3.430 -3.65 1,463,166 0.63
PVG 15.580 -4.53 425,139 0.63
STC 1.450 -2.68 19,600 0.61
XBC 1.640 -2.96 158,077 0.61
WDO 5.940 -6.01 525,895 0.60
U 4.210 -0.71 148,940 0.56
CCO 12.360 -2.52 441,772 0.55
SSL 7.660 -2.42 296,003 0.55
TRP 67.580 -0.81 1,441,237 0.54
AX.UN 12.500 -1.19 162,672 0.49
DPM 4.470 -4.08 216,263 0.49
MUX 2.130 -4.48 197,392 0.47
CRH 4.030 -1.47 30,265 0.46
KSI 1.310 -2.96 10,491 0.39
FCR.IR 11.980 -1.88 4,109 0.30
ITR 1.310 -3.68 28,700 0.20
GCM.NT.U 104.300 -0.67 3,750 0.05
EMX 1.810 -1.09 200 0.01
Back to All Scans...