Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
RUS 22.360 -3.95 382,072 2.17
ECN 4.300 -1.38 978,439 1.88
WSP 71.200 -3.26 303,316 1.84
MIC 41.200 -0.89 289,793 1.70
IAG 51.230 -2.73 382,137 1.60
IOM 1.550 -6.06 35,729 1.29
PPL 47.970 -1.80 1,871,327 1.27
AD 18.100 -2.90 206,566 1.24
CP 299.000 -1.84 395,835 1.22
BIR 3.420 -6.56 863,608 1.11
SRHI 1.490 -3.87 31,200 1.04
ESI 5.490 -3.00 234,903 0.98
ACQ 11.040 -2.21 106,097 0.97
EOG 1.450 -3.33 184,401 0.97
REG 1.460 -2.67 34,059 0.94
NNO 1.260 -1.56 32,146 0.93
SJ 45.580 -0.13 139,850 0.93
CFF 1.260 -5.26 53,000 0.87
DRG.UN 13.950 -0.92 394,026 0.86
INO.UN 10.360 -0.38 34,960 0.82
STN 32.390 -1.28 144,507 0.82
SXP 2.990 -2.61 24,969 0.82
ATA 20.670 -2.36 113,407 0.73
CLIQ 5.290 -4.86 111,425 0.73
PKI 39.760 -2.91 287,894 0.72
SAP 45.460 -0.44 308,004 0.71
QST 4.960 -3.69 48,926 0.70
MRT.UN 12.250 -0.57 14,144 0.65
TOY 43.400 -2.12 56,280 0.62
AOI 1.180 -3.28 48,564 0.59
CHR 7.390 -0.81 173,216 0.51
JOY 2.650 -1.85 8,400 0.50
BKM 3.590 -3.75 5,299 0.50
CRON 20.630 -4.62 811,277 0.49
TGOD 4.050 -3.80 1,780,955 0.49
RCH 20.660 -2.73 50,149 0.48
ALEF 1.540 -6.67 753,302 0.46
AGF.B 5.240 -1.69 50,833 0.42
KHRN 3.130 -4.28 453,279 0.42
TEV 6.240 -1.73 12,648 0.36
EGLX 1.660 -4.60 64,741 0.29
CPS 1.150 -15.44 4,921 0.16
TGO 11.860 -0.67 2,543 0.16
III 2.430 -4.33 4,909 0.13
CMH 6.990 -0.71 1,657 0.04
DCM 1.210 -3.20 300 0.02

Back to All Scans...