Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
YRB 0.025 -37.50 4,896,540 11.79
AMZ 0.290 -4.92 294,236 8.27
RGX 0.030 -25.00 2,823,199 6.12
RM 0.045 -10.00 258,000 3.70
RPX 0.035 -12.50 501,000 3.61
IRON 0.300 -3.23 155,800 3.60
GSR 0.035 -12.50 262,203 3.51
SMC 0.075 -6.25 288,000 3.46
B 0.085 -15.00 79,135 3.40
SRE 0.035 -12.50 1,054,000 3.13
AGC 0.190 -2.56 106,500 3.07
CCA 92.500 -0.76 195,624 2.58
HSL 9.600 -0.21 5,500 2.23
TGZ 3.310 -4.61 330,108 2.12
FFI.UN 11.930 -0.42 8,800 2.07
E 0.175 -7.89 107,666 2.04
SLT 0.260 -13.33 41,999 1.98
MGA 0.090 -10.00 249,800 1.94
C 0.235 -12.96 42,400 1.93
PURE 0.130 -7.14 593,655 1.93
HYD 0.015 -25.00 281,750 1.91
VRR 0.130 -7.14 68,500 1.89
VIS 0.020 -20.00 305,000 1.79
LUKY 0.120 -17.24 23,612 1.78
MGB 19.360 -0.46 11,050 1.63
TXF.B 17.380 -0.74 5,500 1.54
AVP 0.050 -16.67 105,350 1.51
SVM 2.890 -2.03 301,574 1.51
LIVE 0.095 -17.39 91,899 1.41
LLG 0.355 -2.74 197,748 1.39
ABM 0.580 -3.33 126,635 1.18
SBR 0.130 -18.75 50,600 1.16
BFF 0.115 -25.81 12,510 1.14
GMP 2.020 -1.46 70,465 1.13
GPR 0.950 -2.06 121,025 1.12
CYBR 26.880 -0.63 5,251 1.09
BCI 32.740 -6.30 7,700 1.07
AKG 0.730 -6.41 113,857 1.06
HFD 4.750 -1.04 15,022 1.00
CDB 0.085 -10.53 47,000 0.95
MRZ 0.580 -3.33 38,340 0.94
WLF 0.150 -3.23 88,412 0.90
AUG 2.100 -5.83 121,973 0.87
ZCH 22.280 -0.67 13,725 0.86
FC 13.510 -0.95 19,896 0.83
TXR 0.360 -5.26 32,975 0.83
AQA 0.190 -9.52 28,400 0.82
ALDE 0.470 -4.08 11,834 0.79
VSR 0.240 -2.04 140,000 0.78
GUY 0.910 -1.09 571,583 0.76
PINC 19.280 -0.57 1,021 0.75
GRT.UN 61.070 -0.67 105,298 0.69
VEIN 0.035 -22.22 50,000 0.69
ROXG 1.010 -2.88 789,460 0.69
HPY 0.125 -10.71 23,000 0.68
HIT 0.020 -20.00 112,200 0.68
CRON 20.750 -4.95 746,106 0.67
GCM.NT.U 100.160 -0.34 71,000 0.67
SKE 0.420 -1.18 77,420 0.57
IQ 0.175 -7.89 9,000 0.55
GSV 1.420 -2.07 66,215 0.54
WHN 0.630 -5.97 51,500 0.54
PTG 1.250 -3.85 37,161 0.53
FNR 0.035 -12.50 38,000 0.52
FTM 2.100 -15.32 1,500 0.52
BEI.UN 41.210 -1.13 52,596 0.51
GH 9.550 -2.05 4,663 0.50
GQM 0.025 -16.67 147,800 0.50
HSE 12.700 -0.70 950,358 0.50
HAR 0.250 -13.79 11,000 0.48
MMS 0.080 -5.88 272,745 0.47
BHR 0.010 -50.00 66,000 0.46
SIE 0.045 -18.18 48,400 0.45
HCG 18.530 -1.33 120,350 0.43
FVAN 0.385 -8.33 49,182 0.42
GZD 0.045 -10.00 27,000 0.42
HPQ 0.085 -5.56 55,022 0.37
AUMN 0.340 -2.86 2,500 0.37
AL 0.055 -8.33 25,100 0.36
PSD 2.250 -1.75 2,500 0.36
HME 0.120 -17.24 25,500 0.35
DGO 0.060 -14.29 12,000 0.33
PMTS 3.510 -0.28 200 0.33
AFCC 1.300 -3.70 4,600 0.33
FMN 0.045 -10.00 34,333 0.32
STH 0.135 -10.00 11,000 0.31
MBR.H 0.015 -40.00 4,000 0.31
CRP 4.110 -1.20 900 0.30
PJX 0.190 -5.00 8,000 0.30
GROW 0.410 -5.75 82,379 0.30
UEX 0.180 -5.26 87,500 0.27
MEU 22.260 -0.27 11,095 0.27
ALY 0.380 -1.30 18,000 0.21
AZZ 0.225 -2.17 26,400 0.21
ESN 0.310 -3.13 29,938 0.20
MD 0.960 -4.00 17,600 0.20
BHT 0.170 -2.86 9,000 0.19
XCG 35.220 -0.11 310 0.19
GBLT 0.110 -4.35 5,000 0.19
HAL 16.810 -0.18 600 0.18
VTX 0.380 -5.00 2,200 0.18
MTC 0.010 -33.33 9,500 0.17
CZO 0.380 -5.00 4,250 0.16
DXI 0.035 -12.50 13,522 0.16
MBO 0.065 -18.75 5,000 0.16
MQR 0.215 -2.27 9,000 0.16
PEO 8.170 -0.37 7,941 0.15
FCRH 23.840 -0.25 356 0.14
CAP 0.010 -33.33 30,000 0.13
PATH 2.100 -7.49 200 0.13
DML 0.690 -2.82 34,242 0.12
SMO 0.170 -2.86 6,500 0.12
KDA 0.250 -10.71 3,000 0.12
BKL.F 18.400 -0.22 300 0.11
PMNT 20.110 -0.05 1,100 0.10
PFL 19.870 -0.10 1,053 0.08
ANZ 0.050 -9.09 4,300 0.07
ZMA 0.025 -16.67 28,000 0.07
IPG 0.065 -13.33 5,000 0.07
AGB 2.870 -0.69 66,050 0.06
VXL 0.035 -12.50 4,499 0.06
FPX 0.115 -11.54 2,000 0.05
GCN 0.105 -12.50 1,000 0.04
EDT 0.355 -4.05 1,500 0.04
GIS 0.065 -7.14 5,000 0.04
LDI 0.090 -10.00 1,286 0.04
SURG 0.045 -25.00 1,000 0.04
TMG 0.065 -7.14 2,000 0.03
OEC 0.025 -16.67 2,000 0.03
MTX 0.035 -12.50 1,000 0.02
TBL 1.030 -1.90 200 0.02
CLQ 0.270 -3.57 1,000 0.02
VIO 0.100 -9.09 500 0.01
Back to All Scans...