Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 22/01/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
GTA 0.015 -25.00 1,656,000 13.30
ZFR 0.170 -8.11 104,200 6.88
VTT 0.140 -12.50 1,168,700 6.54
REAL 3.830 -4.01 640,752 5.84
ASL 0.120 -20.00 237,000 5.50
OLA 1.050 -6.25 197,900 4.70
GXL 0.020 -33.33 285,000 4.63
AUP 9.260 -10.79 286,389 3.76
NCP 0.080 -11.11 428,945 3.48
ETMC 0.290 -14.71 157,750 3.46
TORR 0.390 -12.36 145,000 3.40
GPG 0.090 -21.74 312,300 3.06
TNX 0.410 -12.77 55,170 2.75
MOON 0.050 -9.09 460,000 2.43
MUB 20.370 -0.34 32,513 2.23
MTL 12.330 -2.45 490,036 2.04
TM 0.050 -16.67 119,000 2.03
KUB 0.025 -16.67 150,000 1.79
PPS 14.490 -0.89 15,300 1.76
SGC 0.130 -13.33 438,000 1.72
SPI 0.075 -6.25 51,000 1.70
SEK 0.025 -16.67 643,000 1.67
ZMS 0.065 -13.33 192,500 1.63
CAD 0.480 -7.69 144,750 1.62
VIO 0.070 -17.65 146,500 1.58
MAL 14.580 -2.08 21,236 1.52
LIF 22.890 -6.46 331,544 1.51
RRI 0.150 -16.67 88,332 1.50
MI.UN 18.050 -2.06 89,743 1.47
NWC 31.340 -1.66 203,102 1.43
COP 0.050 -16.67 268,633 1.39
SME 0.295 -10.61 124,400 1.38
SNS 0.080 -5.88 203,799 1.36
WLF 0.240 -4.00 109,500 1.35
FMG 0.015 -25.00 158,000 1.33
LUN 5.570 -6.23 3,113,410 1.33
SOP 0.040 -20.00 309,000 1.33
FPC 0.320 -8.57 236,086 1.31
CUU 0.110 -8.33 158,098 1.30
STA 0.045 -10.00 344,000 1.28
MDX 0.145 -3.33 115,000 1.26
EMH 2.770 -1.42 749,533 1.18
CAS 10.240 -4.03 234,661 1.17
PBI 26.860 -0.67 744 1.15
VBG 26.350 -0.64 8,413 1.11
CRE 0.700 -4.11 102,139 1.07
BOS 8.510 -5.02 18,741 1.06
CHE.UN 10.220 -3.31 285,769 1.04
FEX 0.095 -5.00 47,300 1.04
CNQ 34.340 -5.87 4,178,748 1.03
STEP 2.040 -9.73 305,670 1.03
SAP 38.670 -1.60 433,937 1.01
WM 0.170 -5.56 610,952 0.99
CCO 15.460 -2.03 1,106,816 0.97
SOY 5.490 -5.67 53,017 0.97
OSB 35.960 -3.72 359,758 0.97
PSL 0.060 -14.29 56,000 0.96
CLY 0.010 -33.33 1,499,100 0.95
LN 0.070 -22.22 41,999 0.94
ITR 0.800 -8.05 98,149 0.93
FG 0.030 -14.29 210,000 0.91
CS 0.590 -6.35 461,567 0.90
RPX 0.050 -9.09 184,000 0.89
BTE 2.320 -6.07 5,121,973 0.88
HBC 7.790 -4.18 266,772 0.88
WELL 0.430 -2.27 68,319 0.88
AGF.B 4.710 -2.28 95,982 0.84
FCU 0.520 -5.45 326,575 0.84
GFG 0.200 -2.44 107,500 0.84
NLH 0.295 -4.84 25,780 0.83
BNCH 0.195 -2.50 134,500 0.83
CPG 4.140 -6.55 4,873,103 0.81
OBE 0.590 -6.35 263,754 0.80
GRAT 0.135 -10.00 1,251,625 0.80
CKE 0.140 0.00 145,555 0.78
RPF 20.980 -0.52 51,797 0.78
ZNX 0.195 -4.88 58,000 0.77
NRTH 0.570 -3.39 222,266 0.76
ARG 0.920 -7.07 58,309 0.75
SXP 2.470 -3.89 31,710 0.75
MEE 22.780 -0.96 15,200 0.75
ESN 0.300 -9.09 125,600 0.73
YGR 2.680 -7.90 198,465 0.73
F 0.340 -4.23 90,368 0.73
HFP 8.380 -1.18 15,571 0.72
JP 0.180 -2.70 28,500 0.72
RYR 0.065 -13.33 100,000 0.72
EBM 5.460 -5.21 10,229 0.69
KBLT 4.000 -3.38 197,528 0.68
AMM 0.960 -4.00 31,000 0.67
BAR 0.140 -6.67 78,200 0.67
DAR 0.020 -20.00 58,000 0.67
SBW 0.120 -14.29 46,500 0.66
WCP 4.380 -3.95 1,584,600 0.66
CLE 0.025 -16.67 152,448 0.65
GPH 0.035 -12.50 141,000 0.65
KEL 4.630 -3.94 916,341 0.64
PLAN 0.040 -20.00 121,230 0.64
GRG 0.305 -7.58 58,800 0.63
BDI 1.940 -3.48 58,490 0.62
CJ 2.280 -7.32 499,917 0.62
CRH 4.130 -3.50 110,369 0.62
DRM 6.850 -2.56 54,371 0.62
SCU 1.990 -3.86 14,392 0.62
WRX 0.260 0.00 11,699 0.62
SZM 0.520 -16.13 5,000 0.61
NDVA 0.410 -6.82 108,416 0.60
SGMA 1.950 -2.50 22,300 0.60
CAN 9.550 -0.62 2,900 0.59
LTX 0.010 -33.33 125,000 0.59
NZZ 0.045 -18.18 25,000 0.59
LGO 2.820 -6.62 931,754 0.57
TRO 0.070 -36.36 17,500 0.57
TOG 4.480 -3.66 624,110 0.57
ESK 0.085 -10.53 34,000 0.55
LME 0.090 -5.26 28,000 0.55
PIC.A 6.300 -1.25 13,919 0.55
LBY 0.115 -14.81 37,000 0.55
FLT 1.360 -2.86 143,322 0.55
RSS 0.320 -8.57 26,500 0.55
NMX 0.670 -1.47 691,352 0.54
AIM 3.600 -1.91 208,398 0.53
CR 0.860 -5.49 468,579 0.53
DEE 0.390 -4.88 126,500 0.53
EMX 1.500 -1.96 8,900 0.53
PTE 0.090 -5.26 39,000 0.53
SDY 1.300 -3.70 15,000 0.53
VMD 5.300 -1.12 102,659 0.53
GXO 0.700 -10.26 47,413 0.52
ZPR 10.240 -0.29 139,316 0.51
BBU.UN 43.690 -2.48 38,708 0.51
CFP 16.030 -3.26 260,041 0.51
BES 0.025 -28.57 24,000 0.51
UVN 0.025 -16.67 53,000 0.50
ONC 2.660 -7.32 14,090 0.49
CCW 0.490 -3.92 95,228 0.49
GTE 3.140 -5.71 298,395 0.47
KTR 0.250 -3.85 54,000 0.45
ABRA 0.055 -8.33 52,000 0.45
ZLE 20.590 -1.67 2,201 0.44
CPD 12.570 -0.55 86,776 0.44
DVT 0.030 -25.00 12,086 0.43
HPR 8.350 -0.71 102,040 0.42
RZL 0.020 -20.00 75,000 0.42
ZID 25.580 -1.24 1,650 0.41
SOLR 0.030 -14.29 22,000 0.41
CEU 3.370 -2.32 227,448 0.40
MENE 0.580 -4.92 98,528 0.37
SOW 0.235 -6.00 50,500 0.36
RET 3.620 -2.69 2,885 0.36
BYL 3.620 -0.82 4,907 0.35
BBD.B 2.060 -1.44 5,311,102 0.35
ER 0.160 -5.88 151,500 0.35
JCO 0.425 -3.41 14,100 0.35
LOT 0.045 -10.00 20,000 0.34
BBD.A 2.130 -1.84 106,132 0.34
CZQ.H 0.345 -2.82 5,332 0.34
PONY 1.420 -1.39 218,945 0.33
ITT 0.025 -16.67 58,000 0.32
SVB 0.150 -6.25 31,479 0.32
SRX 1.790 -6.77 34,879 0.31
TG 0.060 -14.29 5,000 0.31
BLN 5.000 -0.99 6,200 0.29
DWS 0.220 -4.35 21,552 0.29
OMI 0.090 -18.18 8,500 0.29
CSO 0.740 -11.90 7,351 0.28
ET 15.610 -1.82 11,210 0.28
AZS 0.100 -9.09 18,500 0.28
DMI 0.270 -1.82 7,000 0.27
ABM 0.265 -5.36 20,000 0.26
TPH 2.100 -2.78 2,630 0.26
JAG 0.210 -4.55 27,545 0.25
TZS 2.210 -0.90 3,200 0.22
GTG 0.010 -33.33 24,000 0.21
NEV 0.100 -16.67 11,000 0.20
PLU 0.700 -5.41 9,470 0.20
CDH 0.750 -2.60 7,000 0.19
GLO 0.330 -2.94 14,625 0.19
SOG 0.040 -20.00 104,000 0.18
TVI 0.005 -50.00 29,000 0.18
RZE 2.310 -1.70 2,000 0.17
HAF 7.710 -1.53 500 0.15
LPK 0.090 -10.00 8,000 0.15
VPY 1.180 0.00 6,793 0.14
ADG 0.035 -12.50 5,000 0.13
HME 0.110 -4.35 12,000 0.12
CTM 0.020 -20.00 4,487 0.11
RME 8.650 -1.93 4,286 0.09
TIC 0.550 -1.79 2,000 0.08
NZP 0.170 -5.56 1,000 0.08
FSY 0.220 -4.35 5,000 0.07
JOR 0.030 -14.29 6,000 0.06
DXD 0.035 -12.50 3,000 0.05
AMK 0.025 -16.67 5,750 0.04
AQA 0.210 0.00 3,500 0.04
BEA 0.040 -11.11 5,000 0.04
VIS 0.025 -16.67 10,000 0.04
SVR.C 7.940 -1.98 100 0.04
MMS 0.025 -16.67 5,000 0.03
DFE 18.360 -1.55 342 0.03
CXO 0.055 -8.33 2,000 0.02
HUG 11.410 -0.35 100 0.01
Back to All Scans...