Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 22/03/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
NXF.B 8.420 -4.10 50,460 9.41
TPRF 9.110 -0.22 29,100 6.27
DCM 1.330 -12.50 68,323 6.05
EQ 0.680 -6.85 78,061 5.66
IFR 0.075 -16.67 401,829 4.94
WJX 16.260 -16.83 224,001 4.85
SIE 0.045 -10.00 400,000 4.16
IPA 0.770 -1.28 345,820 3.94
ZMT 44.690 -4.45 5,716 3.69
DOO 35.610 -7.53 827,550 3.69
NXF 7.320 -4.94 29,026 3.51
VET 33.600 -2.27 2,780,686 3.19
HPF 4.520 -3.00 40,400 3.17
LFE 3.000 -8.54 83,184 2.97
GSY 43.700 -1.67 116,460 2.85
DOS 0.060 -14.29 88,999 2.73
INP 0.950 -5.00 95,400 2.73
MINT 26.150 -1.69 1,200 2.65
LCS 4.300 -5.70 38,300 2.61
REG 1.800 0.00 122,480 2.59
ZWA 22.630 -1.65 34,944 2.58
DRMC 19.750 -1.20 2,000 2.58
AOT 0.900 -5.26 183,687 2.55
BYN 0.040 -20.00 292,500 2.55
LDI 0.090 -14.29 141,500 2.54
FSF 18.700 -2.40 3,555 2.44
RBN.UN 8.210 -1.56 38,200 2.39
NA 61.340 -1.84 2,939,566 2.22
BCB 19.690 -1.30 496,171 2.21
XFH 22.070 -1.91 29,310 2.07
FIE 6.970 -1.13 382,419 2.04
XEM 31.790 -2.39 25,705 2.03
TCT.UN 8.600 -1.60 3,304 1.99
XMH 18.090 -2.16 9,355 1.98
CDH 0.720 0.00 31,250 1.97
LAD 0.160 -3.03 189,699 1.95
BRD 0.095 -5.00 121,000 1.92
CAD 0.440 -8.33 167,833 1.89
YGR 3.030 -9.28 419,639 1.85
PDL 18.400 -5.59 150,428 1.84
TGL 2.640 -5.04 72,951 1.78
XTD 6.260 -1.42 10,950 1.77
ATW 0.055 -15.38 103,000 1.76
DSG 46.260 -3.32 260,436 1.75
VI 27.540 -1.78 9,727 1.68
WAR 0.080 -5.88 191,000 1.62
ZPH 17.480 -0.68 1,904 1.60
AXM 0.495 -8.33 161,193 1.55
TCW 1.370 -4.20 2,277,265 1.54
CKK 0.010 -33.33 147,500 1.52
HCG 16.410 -3.81 498,414 1.51
LABS 3.060 -9.73 905,460 1.51
CYH 19.630 -1.11 9,858 1.50
VXM.B 26.190 -1.24 5,381 1.50
XCH 28.080 -2.33 10,420 1.49
TGZ 4.180 -1.88 207,728 1.49
SGA 0.040 -11.11 45,714 1.48
CLM 0.280 -1.75 185,020 1.45
CARS 18.750 -2.34 5,009 1.45
NOA 15.760 -4.48 102,042 1.43
HWO 3.800 -3.31 51,640 1.41
XUH 25.740 -1.94 11,211 1.40
RZZ 12.700 -0.70 5,500 1.39
HYG 10.800 -3.83 10,479 1.39
ABN 0.180 -5.26 370,999 1.36
RCD 20.160 -0.98 2,100 1.35
ZWS 19.390 -1.07 3,650 1.34
LUKY 0.190 -24.00 25,500 1.34
GDM 0.030 -14.29 81,000 1.33
SLF 50.320 -2.01 2,750,035 1.33
XGI 31.340 -2.09 3,876 1.31
LBL 0.030 0.00 680,000 1.31
BCT 0.105 -8.70 426,000 1.30
PORE 0.090 -14.29 117,000 1.28
AGD 0.030 -14.29 62,000 1.27
NVI 0.145 -3.33 46,000 1.27
IFP 15.010 -5.72 536,171 1.26
HBC 7.830 -4.04 193,309 1.23
XTT 0.140 0.00 43,500 1.23
EIT.UN 11.210 -1.06 232,929 1.22
ALS 12.820 -2.51 72,144 1.19
TXF 15.970 -4.03 23,984 1.19
GTE 3.090 -5.50 818,053 1.19
ECA 9.430 -4.26 10,459,360 1.17
TVE 2.460 -6.82 1,161,942 1.15
GUD 7.460 -2.86 422,839 1.14
EAU 0.090 -5.26 20,000 1.14
ORL 3.220 -3.59 23,300 1.13
VGL 0.315 -10.00 6,500 1.13
CST 0.065 -7.14 103,100 1.12
FLRM 20.770 -0.24 2,700 1.12
VDY 33.570 -0.94 43,072 1.11
HUD 0.400 -6.98 72,735 1.10
ONC 2.580 -1.53 34,195 1.10
TXT.UN 2.950 -6.35 1,950 1.08
CCO 15.850 -2.04 1,107,541 1.06
SGY 1.340 -3.60 1,278,575 1.06
VB 7.580 -1.17 14,685 1.06
DML 0.690 -8.00 421,269 1.04
LBS 8.320 -2.23 72,340 1.04
ADZ 0.030 -14.29 610,000 1.03
EFX 19.370 -1.63 181,573 1.03
RDU 0.105 -4.55 63,245 1.03
PURE 0.215 -6.52 755,785 1.03
AKR 0.120 -7.69 70,000 1.02
IGM 33.720 -1.40 245,111 1.02
MFC 22.360 -2.44 5,676,428 1.02
OCS.UN 6.120 -0.33 13,203 1.02
ICM 0.135 -6.90 73,383 1.00
CIF 26.170 -1.43 2,222 1.00
FT 0.120 -7.69 285,150 0.99
OSB 35.130 -2.34 325,702 0.99
VCN 32.650 -1.06 60,630 0.97
CDD.UN 5.380 -3.93 1,500 0.96
XEC 26.530 -2.53 23,315 0.96
RUS 23.620 -1.99 219,171 0.96
RXD 21.000 -1.04 1,346 0.94
IVN 3.340 -2.05 820,981 0.93
HEF 8.160 -1.21 2,210 0.90
XIU 24.080 -0.99 2,372,189 0.90
HBF 9.070 -1.84 28,694 0.90
PAY 0.100 -9.09 115,000 0.89
INOC 9.960 -1.09 2,400 0.88
FMC 0.035 -12.50 104,666 0.88
XMC 19.140 -2.30 3,650 0.86
XPF 16.800 -0.18 6,843 0.86
TS.B 0.900 -4.26 16,530 0.85
RCE 21.540 0.00 517 0.83
TMQ 3.050 -8.96 25,950 0.83
VSP 48.430 -1.76 18,521 0.82
XDV 24.380 -0.89 53,776 0.81
TTR 1.410 -0.70 8,000 0.81
MXU 21.690 -1.72 4,527 0.81
BXR 0.020 -20.00 107,000 0.80
DRM 7.690 -2.16 41,394 0.80
HBM 9.070 -2.99 1,162,208 0.80
WEED 59.540 -3.19 2,788,468 0.80
HFY 15.180 -2.13 2,892 0.79
VNP 3.310 -1.49 39,086 0.78
XBM 12.450 -3.79 11,859 0.77
RUDH 26.260 -1.09 1,067 0.77
MTL 12.200 -1.69 266,865 0.76
PEY 7.400 -2.25 744,677 0.76
VUS 54.460 -2.05 11,695 0.75
OTEX 50.270 -1.45 447,484 0.72
QIS 0.630 -1.56 27,000 0.71
ZDJ 42.690 -1.75 14,966 0.70
UXM 14.500 -1.09 2,279 0.70
AUP 8.690 -3.55 57,153 0.69
XIN 25.230 -1.98 27,092 0.69
SW 16.490 -2.77 64,759 0.69
SQG 0.025 -16.67 85,500 0.69
ZEM 19.880 -2.45 14,097 0.67
FSL 18.670 -0.16 1,832 0.67
CUD 41.840 -1.62 4,415 0.67
SRX 2.280 -3.39 98,970 0.67
TML 0.310 -3.13 48,500 0.67
ARG 1.080 -3.57 74,439 0.66
ZDH 21.710 -2.16 5,224 0.65
CJT.A 79.260 -1.23 400 0.65
VPT 0.170 -5.56 155,000 0.64
TRIL 0.890 -6.32 20,732 0.64
FOOD 3.360 -3.17 92,711 0.64
VHI 0.190 -5.00 285,828 0.64
DXM 9.890 -1.20 750 0.63
HXT 34.690 -1.03 258,516 0.63
COW 38.860 -2.75 2,475 0.63
SES 8.320 -2.92 272,796 0.63
SMB 0.010 -33.33 100,000 0.63
ETX 0.210 -8.70 9,000 0.62
XHC 47.680 -1.63 4,674 0.62
SIS 13.150 -3.10 98,171 0.62
VVL 32.450 -2.38 1,984 0.62
ZDI 21.210 -1.99 12,113 0.61
PTG 1.270 -3.79 62,473 0.59
VEF 39.280 -2.02 8,552 0.59
ZCH 24.670 -2.91 8,305 0.57
LPK 0.085 -5.56 32,000 0.57
PSI 20.070 -2.57 79,321 0.57
PMB.UN 7.850 -0.63 4,625 0.56
GIS 0.075 -6.25 69,700 0.55
NEE 0.220 -6.38 43,333 0.54
FRO.UN 0.540 -1.82 14,850 0.54
AGZ 0.040 -11.11 62,000 0.52
CKI 13.000 -0.15 1,000 0.51
XSU 31.430 -3.53 14,500 0.51
RFP 10.620 -3.28 5,750 0.51
SWA 0.085 -5.56 135,500 0.51
DNT 0.050 -16.67 36,000 0.50
MND 0.120 -7.69 294,447 0.50
FST 33.460 -0.83 615 0.50
GCM.NT.U 100.500 -0.50 112,000 0.49
DYA 0.340 -2.86 155,170 0.48
ECO 2.100 -4.55 50,739 0.48
TAL 0.225 -13.46 21,550 0.48
CFW 3.390 -3.97 147,054 0.47
DM 0.035 -12.50 384,600 0.47
HEJ 5.730 -1.55 1,917 0.46
APHA 12.800 -4.41 3,057,110 0.46
LDGR 19.630 -1.80 400 0.45
DJI 0.055 -8.33 22,000 0.44
IRON 0.350 -2.78 58,600 0.43
VGH 37.350 -1.37 1,660 0.42
WXM 17.350 -1.08 5,061 0.41
HXU 37.180 -1.93 55,064 0.41
SBT.B 11.290 -0.96 719 0.41
ZUH 53.280 -2.29 5,953 0.40
CCM 0.060 -14.29 37,000 0.40
HAC 20.840 -2.16 3,916 0.40
CEW 12.330 -1.75 4,663 0.40
SUNM 0.460 -2.13 150,780 0.40
MXF 12.000 -1.80 2,005 0.39
HRES 14.980 -2.28 1,800 0.39
HFA 16.750 -1.18 2,907 0.39
ABT 9.040 -1.20 62,241 0.38
BKR 0.070 -6.67 35,500 0.38
HZU 10.740 -0.65 10,084 0.38
ACST 1.400 0.00 22,533 0.38
ATI 0.105 -4.55 28,500 0.37
ECS 0.350 -2.78 108,797 0.36
RUD 34.510 -0.63 1,050 0.35
VCE 34.400 -0.98 10,384 0.35
VEH 28.380 -1.94 1,289 0.35
HEMP 1.000 -2.91 70,095 0.35
AVU 0.045 -10.00 48,000 0.34
DASH 0.065 -7.14 55,475 0.34
REAL 4.570 -3.59 38,673 0.32
MEE 23.760 -2.86 3,208 0.31
ZDM 20.850 -1.88 7,668 0.29
ATU 0.420 -4.55 10,000 0.28
TPX.B 84.250 -1.46 878 0.27
IN 0.580 -1.69 87,895 0.27
DLS 0.055 -8.33 83,000 0.25
DEE 0.360 -2.70 37,500 0.25
HXF 42.200 -1.17 500 0.24
FBU 27.140 -1.70 500 0.23
AUT 0.010 -33.33 10,000 0.22
BRB 3.900 -2.26 3,700 0.22
ZXM 26.730 -1.62 403 0.22
REX 0.080 -5.88 13,283 0.21
FPR 20.490 -1.01 313 0.19
BKX 0.260 0.00 33,889 0.18
ZUD 24.020 -1.52 667 0.17
PFT.UN 8.240 -1.44 700 0.17
SPI 0.065 -7.14 10,000 0.17
FTG 3.120 -0.32 3,500 0.15
HLS 15.300 -0.39 9,800 0.15
FHI 10.380 -1.70 275 0.15
ROVR 0.060 -14.29 25,000 0.15
GZZ 0.340 -4.23 10,000 0.14
SSA 0.045 -10.00 12,000 0.14
XEH 24.010 -2.32 951 0.13
MSV 0.580 -3.33 2,600 0.12
YXM.B 17.620 -1.12 309 0.12
LBY 0.120 -4.00 5,500 0.12
CLE 0.025 -16.67 20,000 0.11
HCN 26.500 -1.19 107 0.11
XFF 24.340 -1.50 194 0.11
QIT 0.050 -16.67 10,000 0.10
FTU 0.510 -3.77 500 0.10
GSX.H 0.050 -9.09 18,000 0.10
WR.H 0.035 -30.00 2,500 0.10
LIFE 19.490 -2.31 100 0.10
FSB 9.890 -0.30 3,200 0.09
AUN 0.640 -8.57 2,350 0.09
AME 0.070 -6.67 2,000 0.08
AVL 0.050 -16.67 18,750 0.08
CPL 0.015 -25.00 10,000 0.08
XCV 25.680 -1.23 100 0.08
NPK 0.680 -4.23 2,000 0.07
BUZ.P 0.205 -8.89 1,000 0.07
FTEC 0.040 -11.11 7,000 0.07
BLOK 0.135 -10.00 4,900 0.07
ZLD 24.430 -1.41 200 0.06
TSD 0.235 -12.96 1,243 0.06
WRI 0.030 -25.00 4,300 0.06
PXU.F 38.300 -0.75 834 0.06
MAS 0.100 0.00 1,679 0.05
GRAT 0.075 -6.25 68,500 0.05
EVM 0.310 -3.13 5,000 0.04
FCUH 23.760 -0.46 238 0.04
BMK 0.045 -18.18 6,700 0.03
RVL 0.010 -33.33 15,000 0.03
RPDH 21.950 -1.53 185 0.03
AHI.H 0.010 -50.00 1,100 0.00

Back to All Scans...