Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
BGD.H 0.120 -11.11 420,000 5.09
PMM 23.070 -0.77 4,920 5.02
CLZ 0.050 -16.67 333,000 4.67
SDX 0.415 -25.89 406,822 4.48
SBR 0.110 -8.33 149,500 4.29
EMM 0.100 -20.00 459,660 3.24
MCG 0.010 -33.33 172,999 3.04
RP 0.315 -12.50 48,077 2.68
AET 0.110 -8.33 128,272 2.67
GSP 0.085 -5.56 331,105 2.62
SUSA 21.560 -0.51 1,000 2.21
HHL 7.410 -0.13 322,571 2.16
TLT 0.450 -8.16 706,875 2.15
PBL 22.450 -4.47 11,709 2.01
CBLU 0.255 -5.56 73,000 1.97
XTD 6.180 -1.44 9,225 1.96
DASH 0.060 -7.69 822,208 1.89
HEMB 10.020 -0.50 1,300 1.70
CYM 0.310 -3.13 75,058 1.66
CZO 0.385 -3.75 47,900 1.60
VENZ 0.070 -6.67 585,010 1.59
BTB.UN 4.840 -1.02 147,801 1.58
DE 4.000 -2.44 10,070 1.54
JEC 0.080 -11.11 36,000 1.43
SCAD 19.930 -0.20 900 1.37
HFA 16.970 -1.57 10,700 1.37
JFS.UN 14.500 -0.62 12,920 1.34
CGL.C 14.980 -0.86 8,919 1.29
TIG 0.350 -1.41 38,500 1.27
FCR 21.050 -0.71 584,520 1.26
MUB 20.680 -0.14 40,080 1.26
WED 2.830 -1.39 617,560 1.22
PRB 0.970 -3.00 37,042 1.20
SCB 0.490 -2.00 37,500 1.19
SRHI 1.540 -3.14 34,742 1.19
VGH 38.450 -0.77 2,946 1.13
SW 17.800 -1.22 50,584 1.12
BCU 0.090 -10.00 45,000 1.12
NZP 0.130 -7.14 13,000 1.08
LB 42.010 -0.52 257,425 1.01
ETG 0.450 -6.25 106,500 0.98
HAF 7.830 -0.51 3,400 0.96
FSL 18.740 -0.21 7,275 0.93
BQE 6.400 -3.03 359 0.88
YDX 0.115 -8.00 152,500 0.88
HDI 12.650 -0.63 30,511 0.87
CLF 17.920 -0.11 11,906 0.85
MNT 18.230 -0.87 12,275 0.85
TGZ 3.200 -3.32 125,271 0.83
DEE 0.260 -3.70 154,261 0.82
IGM 36.670 -0.81 219,051 0.82
MRC 190.080 -2.27 944 0.82
ZEUS 22.280 -0.58 1,622 0.82
BNE 6.840 -3.53 134,032 0.80
STEP 2.230 -4.29 208,918 0.79
PCLO 8.300 -2.47 183,066 0.78
TNA 0.400 -4.76 26,500 0.77
ACB 11.710 -2.01 8,870,308 0.76
BEE 0.185 -2.63 26,500 0.75
KG 0.205 -6.82 40,180 0.75
LAC 4.960 -1.98 121,238 0.75
NOU 0.235 -2.08 92,791 0.72
SRU.UN 33.600 -1.15 156,767 0.72
BAM.A 63.790 -0.61 784,700 0.70
CGT 0.170 -5.56 32,000 0.70
HWF.UN 10.620 -0.28 3,900 0.70
FCR.IR 10.720 -1.83 49,499 0.69
XDG 20.740 -0.67 3,528 0.68
XTR 11.090 -0.18 19,705 0.66
MC 0.170 -15.00 58,500 0.66
HCG 18.250 -1.35 205,070 0.65
CIF 26.640 -0.37 1,171 0.65
ACO.X 45.580 -0.70 107,985 0.61
COV 5.180 -2.63 3,316 0.60
PXT 22.170 -2.25 397,560 0.58
DBV 0.130 -3.70 63,260 0.55
CCB 0.120 -4.00 51,000 0.54
SOLG 0.650 -5.80 9,700 0.54
CGLD 0.265 -7.02 151,150 0.54
HGD 8.400 -1.64 174,608 0.53
HBU 7.380 -1.60 4,300 0.52
TAO 0.350 -2.78 26,126 0.52
BTO 3.540 -1.39 1,294,741 0.51
KEG.UN 17.420 -0.40 5,917 0.51
KAT 0.440 -4.35 59,801 0.50
DFU 23.570 -0.17 600 0.50
MQR 0.220 -4.35 45,500 0.49
ZONE 0.070 -17.65 60,000 0.49
IN 0.450 -4.26 80,777 0.48
WOW 0.990 -1.00 6,000 0.48
IMV 5.060 -5.07 24,302 0.46
NGQ 1.000 -3.85 18,900 0.43
CUU 0.090 -5.26 42,227 0.42
NVX 0.150 -6.25 14,198 0.42
BBU.UN 51.940 -0.54 26,854 0.41
PHYS 13.690 -0.94 5,000 0.41
IVN 3.270 -0.91 370,525 0.40
RME 8.700 -3.23 5,960 0.39
VML 0.185 -2.63 15,000 0.39
PTK 0.345 -1.43 72,700 0.38
BEER 0.200 -4.76 87,245 0.35
BCM 1.290 -5.84 10,089 0.34
EXS 0.020 -20.00 109,100 0.34
TXP 0.290 -3.33 74,020 0.34
FOR 0.225 -11.76 2,802 0.33
ET 17.330 -1.25 6,955 0.32
HGY 4.550 -0.87 2,220 0.32
STH 0.140 -6.67 10,000 0.30
USA 2.350 -2.49 37,691 0.30
TTT 0.255 -7.27 103,807 0.29
KEL 5.390 -2.36 223,773 0.28
STMP 0.025 -16.67 10,000 0.28
XSUS 20.530 -0.44 700 0.28
FOM 0.300 -6.25 14,000 0.27
OPS 0.900 -3.23 12,000 0.27
PLAN 0.040 -11.11 46,250 0.27
BDI 2.230 -5.11 16,888 0.24
MCSM 24.850 -1.70 200 0.24
GMA 0.150 -3.23 42,500 0.21
GQM 0.020 -33.33 61,000 0.21
NCF 0.070 -12.50 9,500 0.21
PMN 0.260 -7.14 70,444 0.21
SVE 0.145 -6.45 20,999 0.21
NORA 0.045 -10.00 26,333 0.20
HMI 0.125 -34.21 18,000 0.18
VSG 24.540 -0.08 800 0.18
JG 0.235 -4.08 29,500 0.18
CGL 10.820 -0.37 8,683 0.17
WGO 1.090 -3.54 18,800 0.16
UTE.UN 9.350 -0.11 300 0.15
NVCN 0.650 -4.41 28,492 0.15
DRFD 19.560 -0.61 108 0.14
ALC 13.400 -0.74 588 0.12
HIG 8.850 -0.45 390 0.12
HEF 8.370 -0.36 200 0.11
AFCC 1.320 -1.49 1,600 0.11
CSOC.B 3.080 -0.96 600 0.11
PXS 26.730 -0.67 100 0.10
MGM 0.080 -5.88 22,009 0.10
ACO.Y 45.600 -0.33 100 0.09
ECT 0.010 -33.33 50,304 0.06
HXF 43.290 -0.25 100 0.06
XMI 36.770 -0.33 274 0.06
NTE 0.140 -6.67 6,000 0.05
ROS 0.135 -3.57 30,000 0.05
MTU 0.040 -20.00 10,000 0.04
TEN 0.080 -11.11 2,300 0.04
ORM 0.080 -30.43 1,500 0.03
SPX 0.020 -20.00 1,000 0.02
MPCF 19.540 -0.26 100 0.02
GPH 0.305 -7.58 500 0.01
EDDY 0.050 -9.09 1,300 0.01
RML 0.085 -10.53 1,000 0.00
TNR 0.025 -28.57 1,000 0.00

Back to All Scans...