Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 14/12/2018

Price dropped below the 20-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
NAR 0.095 -26.92 516,399 11.01
BNG 0.110 -4.35 316,200 5.75
DVG 0.020 -33.33 1,028,000 4.84
XQQ 53.590 -2.47 488,362 4.79
FCF 1.250 -3.85 150,800 3.61
ABT 8.070 -3.35 272,364 3.45
XMW 40.310 -0.96 13,627 2.78
BCM 1.100 -9.84 103,360 2.51
SHOP 187.660 -12.76 938,899 2.38
PIC.A 6.120 -4.38 55,567 2.29
SGN 0.010 -33.33 328,200 2.25
JCO 0.435 -11.22 98,876 2.21
ELM 0.095 -29.63 17,000 2.16
XEM 29.950 -1.22 29,828 2.16
DAN 0.415 -7.78 63,127 2.10
DGC 10.020 -9.57 1,400,524 1.95
ILV 22.520 -0.62 2,100 1.95
AVG 0.400 -4.76 148,000 1.93
HQU 54.340 -5.12 384,934 1.91
MWX 0.125 -10.71 306,600 1.87
RPC 0.150 -16.67 72,091 1.85
CCL.A 52.630 -2.57 1,280 1.84
SFI 0.400 -6.98 53,950 1.78
RCO.UN 11.500 -1.03 2,350 1.74
BHC 30.590 -3.17 2,041,804 1.73
VEE 31.170 -1.05 106,661 1.71
HTA 9.570 -1.85 30,605 1.68
BHS 0.100 -9.09 197,600 1.66
GCN 0.055 -21.43 31,000 1.64
HBC 8.230 -4.30 351,668 1.61
ZFH 15.040 -0.59 28,995 1.58
XHC 46.770 -2.89 10,183 1.57
NUG 0.115 -8.00 142,800 1.55
FQC 22.720 -0.66 2,467 1.54
KSI 1.000 -1.96 24,033 1.50
DCOP 0.035 -12.50 540,000 1.43
CCB 0.150 -6.25 182,075 1.36
ROT 0.080 -11.11 116,000 1.31
AAAA 2.310 -16.30 16,700 1.31
DSM 0.100 -16.67 60,500 1.30
ADG 0.035 -22.22 55,000 1.28
ATH 1.060 -2.75 2,019,183 1.25
COL 0.040 -11.11 127,000 1.23
CNU 215.890 -2.42 815 1.19
FLDM 18.460 -1.34 5,000 1.18
TLK 1.390 -6.71 2,200 1.17
RAB 0.030 -40.00 46,000 1.17
DSG 36.060 -5.01 177,667 1.16
KML 15.570 -1.21 302,087 1.08
RWW 28.320 -0.94 3,231 1.04
TVE 2.210 -7.14 969,253 1.01
HME 0.125 -16.67 51,500 1.00
ALA 14.520 -3.52 2,175,692 0.99
KPT 8.230 -1.56 23,900 0.98
ETMC 0.335 -6.94 41,000 0.98
EXX 0.035 -12.50 225,000 0.97
COBC 0.105 -19.23 31,000 0.97
YRI 2.840 -2.74 2,007,000 0.93
BL.UN 9.100 -2.26 17,205 0.93
OTEX 43.800 -3.10 643,233 0.90
XCT 0.260 -8.77 29,295 0.88
SSE 0.020 0.00 85,097 0.88
BYD.UN 109.820 -3.30 60,161 0.87
CPG 4.300 -4.87 5,053,507 0.87
ARCH 1.420 -2.07 14,900 0.87
FLGD 19.370 -1.42 4,000 0.87
TXF 15.140 -2.13 33,155 0.86
L 60.700 -2.22 581,179 0.85
CCL.B 52.790 -1.51 333,987 0.84
NVM 0.045 -10.00 121,452 0.84
DIR.UN 9.910 -0.60 195,979 0.83
FM 11.700 -5.57 2,609,242 0.83
HNY 13.950 -6.38 3,820 0.82
TLG 0.550 -14.06 92,100 0.79
ATD.B 67.040 -1.18 814,756 0.78
PFC 0.060 -7.69 87,500 0.78
ZEM 18.800 -1.05 14,600 0.75
RW 0.365 -10.98 23,499 0.75
CIP.H 0.020 -33.33 35,000 0.75
HPY 0.150 -16.67 20,000 0.73
MEG 8.160 -1.45 1,480,312 0.73
PYR 0.630 -1.56 58,000 0.72
MLR 0.560 -17.65 3,700 0.71
BCB 19.280 -1.93 133,063 0.69
LUN 5.690 -1.90 1,805,661 0.69
ZLU 33.800 -1.05 24,602 0.68
VNR 19.960 -0.65 44,425 0.68
BDI 2.140 -3.60 59,800 0.67
GPR 0.770 -2.53 71,061 0.67
PPL 43.910 -0.77 951,997 0.66
MMX 2.280 -7.69 7,300 0.63
CIF 24.030 -1.11 1,948 0.62
ZQQ 49.930 -2.58 81,541 0.60
CJR.B 4.700 -4.08 468,914 0.60
CNQ 34.280 -2.89 2,491,423 0.59
FAI 10.120 -0.69 1,507 0.59
SCY 0.230 -2.13 64,500 0.59
PAY 0.100 -9.09 113,500 0.57
XIT 17.910 -4.78 20,104 0.56
PLAN 0.040 -20.00 204,374 0.56
OSK 2.520 -1.18 346,678 0.55
ASM 0.710 -4.05 24,100 0.54
LVN 0.130 -7.14 25,500 0.54
MKC 21.020 -0.99 1,407 0.53
GH 9.750 -0.71 8,805 0.52
XCD 33.250 -2.06 850 0.51
XMU 49.570 -1.41 2,202 0.50
BQE 0.055 -8.33 25,000 0.49
WIL 0.900 -10.00 8,900 0.49
XEC 25.080 -1.18 33,308 0.48
BWR 0.035 -12.50 25,000 0.47
TWM 1.310 -2.24 142,772 0.45
QIC 1.000 -3.85 35,500 0.43
PDP 0.300 -4.76 28,500 0.40
IPLP 9.090 -2.26 20,248 0.39
ZUT 16.290 -1.03 3,879 0.38
KHRN 1.280 -9.86 251,926 0.37
BSX 0.290 -12.12 146,976 0.35
ZWU 12.740 -0.47 25,099 0.35
XBM 11.060 -2.38 4,160 0.34
USA 1.800 -3.74 18,473 0.34
FDI 0.475 -6.86 1,503 0.34
ZLB 29.660 -0.64 14,206 0.33
HAF 7.700 -0.65 875 0.33
MPVD 1.660 -1.19 72,790 0.33
FUND 0.500 -3.85 12,000 0.33
BOS 8.750 -2.13 5,159 0.32
NUAG 1.370 -4.86 3,100 0.32
KLS 0.630 0.00 17,846 0.30
RUF.UN 7.990 -2.20 16,825 0.30
ZLD 23.280 -0.64 1,700 0.29
NB 0.550 0.00 17,003 0.28
QQC.F 56.740 -2.41 11,525 0.26
BCU 0.075 -11.76 14,000 0.26
GGA 0.050 -9.09 9,854 0.25
UCU 0.140 -6.67 29,001 0.25
ZCH 22.420 -1.45 3,625 0.24
CVV 0.290 -3.33 11,550 0.24
ATD.A 67.100 -1.25 719 0.24
HXQ 49.300 -1.87 1,550 0.23
CSD 17.300 -0.29 1,159 0.23
MTX 0.025 -16.67 13,750 0.23
KOR 2.560 -5.54 32,679 0.22
CSTR 0.010 -33.33 101,000 0.22
ZGQ 29.500 -2.35 628 0.21
ISD 0.075 -6.25 16,000 0.21
LMD 0.390 -2.50 6,000 0.21
AAX 0.065 -13.33 10,000 0.20
HUC 12.050 -2.43 1,197 0.20
MUS 25.110 -2.07 1,932 0.20
STA 0.040 -20.00 50,000 0.20
FCID 24.320 -1.26 1,522 0.19
XMY 23.320 -0.81 200 0.18
CWW 32.460 -1.34 586 0.17
CH 0.065 -18.75 10,000 0.17
MEK 0.045 -10.00 15,000 0.16
VCM 8.460 -0.24 1,200 0.16
IZN 0.045 -10.00 22,000 0.15
OVT 0.090 -14.29 4,000 0.15
WKG 0.005 -50.00 100,700 0.15
XML 22.320 -0.67 400 0.14
XUT 21.070 -0.94 1,519 0.14
ZCL 6.120 -0.49 13,783 0.14
GRDM 0.055 -15.38 11,000 0.13
PNG 0.420 -2.33 18,810 0.12
SGC 0.140 -12.50 30,083 0.12
SWA 0.060 -7.69 10,000 0.11
SDY 1.360 -1.45 6,000 0.11
HIG 8.770 -3.20 292 0.11
ZPW 17.550 -0.28 532 0.10
HMI 0.025 -16.67 10,000 0.10
PVF.UN 38.610 -6.96 100 0.10
BRG.H 0.085 -15.00 15,150 0.10
PML 0.210 -12.50 11,500 0.08
RXD 19.720 -1.15 200 0.07
CYBR 24.120 -2.35 390 0.07
KUB 0.025 -16.67 4,000 0.06
MMM 0.080 -11.11 1,051 0.06
TLF 11.300 -2.25 245 0.06
AMR 0.155 -11.43 4,000 0.06
QTA 0.060 -14.29 1,142 0.05
LIFE 19.250 -1.13 100 0.05
SEED 20.040 -5.07 300 0.05
SBM 0.080 -15.79 3,000 0.04
SSC 0.045 -10.00 6,000 0.04
CIT 0.040 -11.11 1,000 0.03
NRM 0.275 -11.29 1,000 0.02
TLT 0.330 -2.94 4,040 0.02

Back to All Scans...