Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 20/02/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
THO 4.950 -3.88 5,479,356 8.07
SIS 13.340 -9.19 1,257,281 7.44
HAF 7.790 -0.51 20,459 6.21
RHT 0.340 -15.00 3,925,880 5.84
BLS 0.025 -16.67 442,612 5.17
TXP 0.200 -13.04 421,543 4.87
VGL 0.320 -13.51 20,999 4.70
ATZ 16.520 -7.86 1,355,384 3.83
MAW 0.230 -11.54 108,200 3.70
SRE 0.040 -11.11 285,000 3.66
HAN 0.105 -30.00 79,500 3.61
BHC 31.610 -5.27 3,786,008 3.49
LAD 0.185 -9.76 353,827 3.46
SMY 0.040 -11.11 136,051 3.24
PAL 0.030 -33.33 562,928 3.17
SRA 0.025 -28.57 146,000 3.12
CLZ 0.070 -6.67 146,000 3.03
DAU 0.160 -11.11 40,000 2.96
TRA 0.050 -16.67 154,000 2.68
ALTA 0.095 -5.00 343,000 2.64
FVI 5.010 -7.90 1,096,225 2.62
TMD 4.890 -17.26 374,132 2.59
DME 0.200 -14.89 130,700 2.54
GGA 0.050 -16.67 114,080 2.47
SRI 0.050 -9.09 292,200 2.33
ESK 0.075 -6.25 130,000 2.32
DSM 0.085 -15.00 110,000 2.31
PEX 0.045 -10.00 98,999 2.22
AKG 0.970 -3.00 190,694 2.19
CSW.A 18.770 -1.68 17,933 2.14
PORE 0.075 -11.76 113,250 2.14
M 4.500 -2.17 8,845 1.98
GGG 0.075 -6.25 196,066 1.97
MOX 0.480 -4.00 65,100 1.95
WRG 0.370 -7.50 214,700 1.84
SYH 0.350 -7.89 171,413 1.77
PAN 0.040 -11.11 86,000 1.74
REKO 2.830 -5.35 6,200 1.74
TAO 0.350 -7.89 108,745 1.65
NZN 0.100 -28.57 80,000 1.64
GSV 1.640 -2.96 142,876 1.57
MMX 2.290 -0.43 13,530 1.55
OEE 0.035 -12.50 396,699 1.55
WAR 0.075 -6.25 125,000 1.44
SNG 0.120 -7.69 26,000 1.39
GUG 0.075 -11.76 57,925 1.28
DII.A 16.850 -0.35 600 1.26
MRZ 1.150 -3.36 48,400 1.25
ER 0.150 -6.25 470,200 1.23
NNA 0.080 -20.00 29,500 1.23
ETG 0.550 -6.78 101,499 1.22
MGG 0.460 -2.13 104,600 1.20
DVA 0.340 -2.86 55,500 1.11
NINE 1.460 -2.67 139,943 1.11
RIV 4.650 -7.00 618,302 1.07
ATC 0.270 -6.90 213,848 1.01
JFS.UN 13.920 -1.00 9,069 0.94
STA 0.045 -10.00 282,000 0.94
CCA 74.960 -0.25 77,653 0.93
CDB 0.115 -8.00 101,000 0.91
TNX 0.740 -3.90 35,550 0.90
IB 0.265 -1.85 21,702 0.89
MVN 0.150 -3.23 137,440 0.88
ZPW 17.010 -0.53 4,570 0.85
ECT 0.005 -50.00 100,000 0.85
GOOD 0.300 0.00 286,500 0.83
PER 0.035 -30.00 98,500 0.81
RBX 0.070 -12.50 57,700 0.74
PEGI 27.690 -0.50 29,109 0.74
CSTR 0.015 -25.00 244,000 0.74
ZIC 18.320 -0.60 7,330 0.72
BHT 0.085 -5.56 44,250 0.72
LBY 0.120 -17.24 52,000 0.72
NVI 0.150 -3.23 25,000 0.71
BRAG 0.680 -5.56 263,689 0.71
RTI 0.930 -1.06 486,231 0.70
VVC 0.030 -14.29 47,666 0.69
ROVR 0.055 -8.33 107,000 0.69
DRM 6.940 -1.42 47,059 0.68
TNA 0.400 -5.88 56,000 0.68
CKE 0.130 -7.14 158,375 0.67
HUD 0.435 -3.33 43,249 0.66
EAM 0.185 -7.50 30,500 0.63
TG 0.055 -15.38 8,888 0.62
ERC 0.075 0.00 32,500 0.61
CWX.NT.A 95.000 -1.04 17,000 0.61
FOM 0.320 -1.54 22,500 0.58
AMM 0.960 -4.95 26,946 0.56
IOM 2.880 0.35 11,400 0.54
VENZ 0.095 -13.64 59,166 0.54
AGC 0.270 -1.82 30,400 0.52
NHP 0.355 -1.39 49,000 0.52
AFE 0.245 -3.92 247,917 0.51
MMY 0.060 -7.69 69,200 0.50
CJR.B 5.750 -2.04 263,543 0.49
NLH 0.315 0.00 16,000 0.48
PAT 2.210 -1.34 253,162 0.41
MOON 0.040 -11.11 81,099 0.40
GLO 0.330 -5.71 27,000 0.40
ZEF 15.640 -0.45 2,705 0.39
EMO 0.020 -20.00 101,099 0.38
MAZ.H 0.080 -20.00 4,000 0.38
LGD 0.390 -4.88 87,475 0.38
PURE 0.260 -3.70 238,817 0.38
IFR 0.075 -11.76 29,000 0.37
LAM 0.390 0.00 68,900 0.37
FPX 0.160 -5.88 25,000 0.35
CHH 0.360 -2.70 69,750 0.33
GDX 0.115 -8.00 25,000 0.32
FTI 0.080 -11.11 5,000 0.30
KES 0.040 -11.11 23,000 0.28
IPLP 10.610 -1.30 10,401 0.28
TBRD 2.040 -2.86 15,047 0.28
MDF 10.300 -1.44 2,680 0.26
PRQ 0.510 -1.92 17,000 0.26
RET.A 3.710 -1.07 4,589 0.24
HTB 54.310 -0.37 930 0.20
JFC 0.035 -12.50 4,000 0.20
DM 0.035 -12.50 181,700 0.19
HSI 0.085 -15.00 27,000 0.18
BXE 0.620 -3.13 64,250 0.16
SUP 0.250 -3.85 49,800 0.16
SXL 0.020 -20.00 10,499 0.16
GIS 0.080 -11.11 21,099 0.16
TMQ 2.770 -1.42 4,500 0.15
DYG 0.120 -4.00 2,000 0.13
MLG 0.020 -20.00 54,000 0.13
ADVZ 24.640 -0.32 2,031 0.13
CEN 0.085 -29.17 9,000 0.12
QYOU 0.085 -5.56 6,000 0.10
CKG 2.230 -1.33 900 0.08
TIC 0.550 -5.17 1,000 0.06
CVX 0.180 -12.20 1,034 0.05
DVG 0.020 -20.00 9,165 0.05
GDC 3.050 -4.39 1,000 0.05
TVI 0.005 -50.00 11,000 0.05
SXE 0.070 0.00 2,000 0.04
AZX 0.025 -16.67 12,300 0.03
VERT 0.075 -16.67 1,000 0.03
NGC 0.185 -7.50 600 0.02

Back to All Scans...