Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ZMA 0.035 75.00 4,931,675 19.95
ONE 0.110 22.22 395,400 9.00
CLG 18.550 0.49 57,480 7.08
CKK 0.015 50.00 1,094,000 6.75
CCM 0.060 20.00 638,000 6.40
RLB 19.300 0.21 28,100 5.78
LRT.UN 0.010 100.00 162,000 5.72
HCN 26.800 0.75 8,529 5.49
NZ 0.020 33.33 1,106,000 5.18
ZCS 14.200 0.35 189,139 4.33
WATR 0.045 28.57 575,500 4.14
ZEN 0.400 5.26 210,500 4.09
DVI 0.095 26.67 795,400 3.17
GLDN 0.130 4.00 733,399 2.91
CJT.A 79.560 6.08 1,800 2.58
MEK 0.040 14.29 288,000 2.37
XSB 27.570 0.15 110,333 2.29
SURG 0.070 27.27 70,000 2.25
TZS 2.320 3.11 10,700 2.10
SGI 0.580 11.54 291,898 2.10
HMC 0.300 11.11 53,844 2.03
DAN 0.400 6.67 75,100 2.01
RVX 3.370 5.31 121,431 1.99
WEED 59.640 4.43 5,259,853 1.99
SRA 0.025 25.00 102,000 1.96
CPI 0.210 16.67 47,199 1.95
PHD 0.100 11.11 66,000 1.89
LBC 0.110 10.00 56,500 1.72
JCO 0.410 6.49 33,300 1.54
GER 0.135 17.39 43,500 1.48
BGI.UN 7.080 3.96 48,758 1.47
TPX.B 84.750 3.35 4,230 1.44
DSM 0.100 17.65 75,000 1.32
FMC 0.040 14.29 134,000 1.30
APR.UN 10.730 0.75 57,259 1.28
CZZ 0.080 14.29 40,000 1.25
BAU 0.030 20.00 120,000 1.20
ELY 0.180 12.50 93,800 1.19
JTC 1.850 15.63 8,400 1.19
XSQ 19.510 0.21 5,066 1.17
HLF 8.450 4.19 84,638 1.13
AI 13.410 1.36 41,659 1.12
TLV 28.920 0.45 7,049 1.11
AGF.B 5.640 3.30 182,220 1.04
OCG 0.365 1.39 38,600 1.04
EGA 0.090 20.00 16,222 1.00
SAP 45.750 0.84 446,060 1.00
DLR 13.520 0.30 201,345 0.99
L 66.360 0.77 524,775 0.98
ZDC 0.125 25.00 19,500 0.97
KORE 0.280 19.15 167,005 0.97
NSP 0.130 4.00 184,850 0.96
SIL 4.490 3.22 81,632 0.95
VCIP 25.800 0.23 10,400 0.95
LVN 0.120 9.09 75,800 0.94
TEN 0.090 12.50 64,000 0.92
DLR.U 10.100 0.10 117,379 0.90
CGX 24.350 1.04 211,027 0.88
VQS 0.130 8.33 96,099 0.88
CFP 13.960 1.97 349,480 0.86
PGZ 0.100 17.65 50,000 0.83
INE 14.300 1.35 199,712 0.82
CJT 80.270 3.14 44,267 0.81
VSC 24.370 0.21 13,609 0.80
MX 77.940 0.96 189,335 0.76
NBR 0.095 11.76 18,000 0.75
VB 7.500 0.40 8,841 0.75
XMU 53.400 0.32 4,972 0.74
LRA 0.550 3.77 14,800 0.74
ROI 0.070 7.69 74,750 0.74
EHT 0.045 28.57 496,000 0.73
NCU 0.430 7.50 121,400 0.73
CORE 0.350 12.90 31,900 0.72
ADN 16.570 2.35 6,816 0.69
DFD 20.930 0.34 500 0.69
GR 0.050 11.11 80,000 0.67
XSC 19.760 0.20 2,422 0.66
XIG 22.800 0.13 2,323 0.65
MFR.UN 7.580 0.53 10,449 0.64
KCC 0.100 11.11 23,002 0.63
NPI 23.810 1.19 503,433 0.63
BRO 0.510 2.00 38,008 0.63
CCO 15.780 0.45 575,362 0.62
FMN 0.060 20.00 121,332 0.62
ZCM 16.360 0.43 7,443 0.61
HPQ 0.090 5.88 106,100 0.60
PIC.A 6.800 0.89 13,580 0.60
RJX.A 0.105 10.53 166,000 0.59
ACB 12.030 0.67 8,745,132 0.57
SUGR 0.190 5.56 2,101,241 0.57
MAE 0.100 5.26 95,000 0.55
TBL 1.080 2.86 6,165 0.55
FURA 0.300 3.45 44,619 0.55
BBD.B 2.740 3.40 5,561,406 0.49
XSH 19.250 0.16 10,125 0.47
CRR.UN 14.310 0.77 82,059 0.45
DII.B 11.940 1.88 42,891 0.44
IFP 16.110 2.16 150,592 0.44
VAU 0.375 8.70 26,000 0.44
HEMB 10.140 0.60 400 0.44
DCM 1.300 1.56 5,960 0.43
MSI 27.520 0.36 39,580 0.42
SOLO 0.070 7.69 1,448,715 0.42
TNT.UN 6.680 0.60 35,722 0.41
EGM 0.105 10.53 23,900 0.40
GTE 3.190 0.31 332,118 0.40
TWC 14.300 1.42 573 0.39
MGB 19.370 0.41 1,800 0.34
ZZZ 19.310 0.31 44,995 0.34
DRA.UN 7.170 0.70 19,708 0.33
RQG 18.640 0.11 1,200 0.33
BN.H 0.175 16.67 20,000 0.33
AC 32.590 1.09 522,743 0.32
BBD.A 2.750 1.85 48,794 0.32
VM 0.090 12.50 10,000 0.32
TOE 0.035 40.00 30,000 0.31
MGZ.H 0.040 14.29 16,000 0.31
JSE 0.880 4.76 10,330 0.29
MVP 0.035 16.67 35,000 0.25
FSB.U 10.020 0.20 4,790 0.25
ICM 0.135 12.50 14,500 0.24
HOG 9.250 0.43 777 0.23
GXU 0.180 5.88 99,548 0.20
TORQ 0.440 7.32 8,180 0.18
ADG 0.045 12.50 10,000 0.16
RX 7.600 1.33 2,000 0.16
ZYME 21.500 4.98 1,260 0.16
TGL 2.520 1.20 7,926 0.13
RDS 0.115 4.55 10,000 0.12
RM 0.055 0.00 4,054 0.12
SBR 0.140 16.67 6,500 0.12
VYGR 0.450 0.00 5,000 0.12
ZIC 18.990 0.16 3,194 0.11
ACU 0.045 12.50 14,000 0.10
LUC 1.590 2.58 50,911 0.09
VERT 0.080 14.29 2,000 0.09
ETMC 0.440 4.76 2,000 0.08
MUB 20.700 0.44 2,179 0.07
EAM 0.190 0.00 2,800 0.06
HAF 7.980 1.14 200 0.06
URB 2.400 2.13 300 0.06
CYL 0.150 7.14 1,000 0.05
TCI 0.055 10.00 20,000 0.05
PFT.UN 8.220 0.24 100 0.04
ELR 0.240 9.09 500 0.04
AME 0.070 7.69 1,000 0.03
IB 0.260 30.00 1,000 0.03
DCP 17.960 0.34 130 0.03
EPWR 0.175 9.38 2,000 0.03
EDDY 0.055 10.00 1,500 0.03
RTN 0.030 20.00 1,000 0.02
NOU 0.245 2.08 600 0.00
DM 0.035 16.67 1,700 0.00

Back to All Scans...