Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on 15/02/2019

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CKE 0.135 3.85 3,038,111 12.79
ELM 0.140 27.27 119,500 8.92
MAC 0.055 37.50 65,000 7.15
PSI 20.420 2.30 694,118 5.40
SEI 0.130 73.33 496,708 5.36
UCU 0.150 30.43 346,216 5.31
CQR 0.020 100.00 305,000 4.88
GDI 19.950 0.50 12,213 3.55
BHR 0.015 50.00 606,000 3.42
NZ 0.020 33.33 1,071,000 3.25
MR.UN 7.590 2.02 29,519 2.48
AXL 0.470 6.82 129,164 2.24
PA 0.310 3.33 66,000 2.20
VIR 0.770 48.08 50,550 2.10
EVR 0.030 20.00 195,000 2.09
VSR 0.135 3.85 220,000 2.06
ANX 0.280 7.69 248,802 1.84
TUD 0.280 3.70 47,300 1.68
ATE 0.285 3.64 895,471 1.64
NW 0.210 16.67 29,500 1.62
PMN 0.265 1.92 365,500 1.61
SAT 0.140 3.70 76,000 1.57
SEV 0.110 4.76 440,825 1.56
WCN 109.800 2.08 498,235 1.56
KUR.H 0.090 38.46 15,000 1.56
NU 0.090 5.88 219,930 1.55
NEPT 4.850 7.78 377,483 1.55
MAI 0.110 4.76 326,859 1.46
AMY 0.140 3.70 119,135 1.41
CMI 1.270 4.96 12,700 1.38
GDM 0.035 16.67 152,000 1.35
PRG 0.115 15.00 126,900 1.35
WEED 62.810 2.50 4,837,873 1.35
ICO 0.060 9.09 251,270 1.30
Y 5.800 1.58 31,561 1.25
ECA 9.140 5.18 8,963,148 1.24
IQ 0.155 10.71 30,000 1.23
CJR.B 5.960 3.83 665,037 1.22
SLF 49.060 4.67 2,010,932 1.22
EMH 3.400 4.29 975,986 1.17
AOI 1.200 2.56 102,383 1.16
TRQ 2.250 3.69 1,127,473 1.15
FPC 0.330 1.54 214,890 1.13
PCD.UN 7.690 0.79 9,500 1.12
AZR 0.115 27.78 22,934 1.09
NXR.UN 2.010 0.50 45,001 1.08
DE 4.150 0.97 12,087 1.05
LB 44.040 1.10 400,437 1.04
EQX 1.100 2.80 420,232 1.02
RCK 0.920 8.24 7,000 0.99
SII 2.520 2.44 268,134 0.99
FRL.UN 8.510 2.16 9,919 0.97
HSE 15.620 1.43 2,029,732 0.96
XPF 16.660 0.18 11,067 0.96
NB 0.640 4.92 67,185 0.96
LNR 50.280 3.88 218,167 0.94
PRQ 0.530 6.00 57,206 0.92
USA 2.300 3.60 79,476 0.92
CLS 11.860 1.45 236,613 0.90
EPL 0.105 10.53 50,500 0.90
OEC 0.035 16.67 78,000 0.90
FFH 651.140 4.45 52,247 0.88
HZU 11.450 2.32 25,865 0.87
LIC 0.115 9.52 19,450 0.87
BRAG 0.745 11.19 326,544 0.87
OSL.UN 9.630 0.42 10,000 0.86
FRU 8.950 2.17 352,928 0.85
IPCI 0.460 5.75 18,922 0.85
DRM 7.150 2.88 59,431 0.81
ERF 11.280 1.90 828,147 0.81
GIT 0.030 20.00 50,000 0.81
PAL 0.045 0.00 131,755 0.80
GXE 0.640 10.34 154,161 0.79
IFX 0.730 4.29 11,000 0.77
CPG 3.800 2.98 3,376,322 0.73
NTY 0.035 40.00 93,057 0.72
MRC 187.000 2.51 1,065 0.70
LNF 14.800 0.68 11,149 0.69
LAC 4.140 2.99 74,912 0.69
CMX 0.050 11.11 30,000 0.67
GOT 0.065 8.33 117,000 0.66
HBM 7.930 3.93 806,762 0.64
VXM.B 26.140 1.12 2,500 0.64
PSLV 7.580 1.20 5,120 0.63
SGY 1.330 4.72 861,192 0.61
BU 0.230 15.00 55,200 0.60
NOB 0.130 13.04 130,000 0.60
TLA 0.550 7.84 13,000 0.60
EMC 1.520 5.56 441,526 0.58
TEI 0.160 14.29 10,000 0.57
MMG 0.170 6.25 39,600 0.53
GLDN 0.110 4.76 122,590 0.53
TV 0.360 4.35 1,202,719 0.52
PRU 0.375 4.17 41,000 0.51
POND 0.790 5.33 6,000 0.51
AQA 0.210 0.00 34,505 0.50
DII.B 16.750 2.38 54,852 0.50
ORE 0.540 10.20 55,954 0.50
TXP 0.225 7.14 38,750 0.50
WRN 0.930 8.14 44,725 0.50
HSM 10.080 4.02 9,540 0.49
AL 0.070 7.69 22,000 0.48
GIGA 0.275 17.02 17,000 0.47
SQD 0.080 6.67 31,000 0.46
CG 6.810 2.71 290,392 0.45
DYG 0.125 4.17 7,021 0.45
TOT 10.180 5.71 7,343 0.44
CGY 30.380 1.67 1,641 0.43
ASM 0.830 2.47 24,918 0.42
DOL 35.690 1.28 414,178 0.42
BND 18.810 0.32 2,000 0.42
ITT 0.030 20.00 70,032 0.41
NVX 0.160 3.23 16,000 0.41
FEC 11.990 8.02 48,047 0.41
SOT.UN 6.630 0.45 86,627 0.39
ITR 0.860 6.17 36,899 0.38
BHS 0.105 10.53 46,100 0.37
PSU.U 100.130 0.04 1,118 0.37
GTEC 0.570 1.79 61,970 0.37
EVM 0.320 4.92 107,400 0.36
GTMS 2.690 3.46 9,500 0.35
BAY 0.060 9.09 125,000 0.34
GMA 0.080 6.67 36,000 0.33
CDH 0.740 2.78 10,000 0.32
EIL 0.335 1.52 33,000 0.32
AUP 8.710 -0.11 26,116 0.31
EYC 0.140 3.70 27,700 0.31
PUC 0.040 14.29 95,000 0.31
FCID 25.240 1.04 2,000 0.31
HBP 0.610 1.67 9,500 0.30
MFR.UN 7.570 0.40 5,622 0.30
NIF.UN 1.540 1.99 13,411 0.30
OPS 0.810 0.00 10,500 0.30
DEFN 0.190 2.70 18,500 0.28
MCR 2.800 3.70 5,900 0.24
DSY 0.310 6.90 3,000 0.22
SQG 0.030 20.00 21,200 0.22
TSN 0.405 2.53 5,000 0.22
MCSM 25.080 1.13 100 0.21
NGZ 0.100 5.26 32,570 0.20
NEXA 12.620 5.25 900 0.20
SYH 0.385 4.05 18,500 0.19
SXL 0.025 66.67 13,000 0.19
CJT.A 82.080 7.69 100 0.19
HERS 21.500 2.77 100 0.18
AZM 0.250 8.70 4,000 0.15
EAS 0.050 0.00 13,000 0.14
PVF.UN 39.170 0.44 200 0.13
PEX 0.050 11.11 5,000 0.12
RGC 0.025 25.00 20,000 0.12
SGU 0.090 12.50 7,000 0.12
GPH 0.038 7.14 18,505 0.11
SNV 0.030 0.00 10,000 0.11
BRO 0.570 3.64 5,100 0.11
OEE 0.040 14.29 26,000 0.10
CBT.UN 9.570 1.70 200 0.10
CAND 0.370 10.45 1,500 0.09
SHZ 9.880 0.92 663 0.08
HAF 7.890 1.28 200 0.07
ID 0.075 7.14 6,000 0.07
MKR 0.095 5.56 13,000 0.07
TZS 2.230 1.36 1,000 0.07
SCZ 0.060 9.09 15,000 0.06
OPT 45.460 1.22 184 0.05
DXI 0.055 10.00 6,000 0.04
EMO 0.025 25.00 10,000 0.04
SFX 0.055 10.00 6,000 0.04
PNC.A 1.130 4.63 100 0.04
CSO 0.720 1.41 500 0.02
DOS 0.075 25.00 1,000 0.02
SSE 0.030 20.00 3,000 0.02
QYOU 0.095 11.76 1,000 0.01
NBVA 0.350 4.48 500 0.01

Back to All Scans...