Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
KML 14.450 31.60 3,902,012 21.91
ACU 0.040 33.33 933,290 10.05
SMD 0.470 20.51 507,480 8.76
PGP 0.110 15.79 236,100 8.52
NIO 0.220 76.00 54,300 7.60
ZAR 0.360 2.86 196,219 5.23
AGD 0.030 20.00 272,000 5.08
ML 1.530 1.32 93,585 4.78
ALY 0.400 21.21 218,950 4.21
WRN 0.980 4.26 172,483 3.97
IOU 0.190 8.57 164,000 3.78
GTR 0.415 9.21 240,037 3.47
NTS 0.480 7.87 101,070 3.45
DISC 23.950 3.99 4,100 3.30
LX.H 0.120 9.09 113,000 3.09
ARCH 1.150 6.48 29,700 3.08
GTWO 0.250 2.04 267,500 3.00
DRMU 20.750 2.82 2,400 2.83
QQC.F 65.520 0.77 18,164 2.82
OGD 0.950 7.95 21,517 2.59
KTO 0.320 6.67 126,500 2.27
VHI 0.155 3.33 223,000 2.08
CHB 18.380 0.33 9,779 1.95
TVI 0.008 60.00 301,000 1.93
AVG 0.145 31.82 70,000 1.80
AET 0.205 17.14 125,500 1.79
KAR 0.800 12.68 11,167 1.72
ANE 0.060 71.43 107,000 1.70
WELL 1.850 12.80 1,273,095 1.58
BGI.UN 6.820 1.19 30,125 1.51
RUS 20.450 2.56 283,759 1.46
QBR.B 30.210 1.21 802,194 1.41
REG 1.480 4.96 60,000 1.41
NMG.H 0.010 100.00 110,000 1.35
AAV 1.790 6.55 677,323 1.34
JRV 0.195 8.33 1,420,238 1.34
SWP 6.150 1.65 8,609 1.30
ENB 45.060 1.46 6,049,216 1.29
VIV 0.580 9.43 18,000 1.28
ZUQ 38.350 0.50 4,564 1.28
BB 9.450 3.17 1,951,641 1.27
BU 1.270 10.43 1,620,532 1.27
AAL 0.340 3.03 54,800 1.23
ZEQ 22.140 1.93 13,900 1.22
HXS 74.750 0.59 11,558 1.22
PEY 3.630 2.54 1,556,777 1.22
VCE 34.980 0.58 15,383 1.21
HUTL 21.270 0.66 8,000 1.19
BDI 1.790 6.55 43,800 1.16
MUS 27.540 0.15 2,220 1.14
TNP 0.970 2.11 2,000 1.13
HYI 9.580 0.84 13,497 1.08
MMA 0.115 4.55 101,499 1.08
CCO 11.920 2.49 891,738 1.03
PTU 0.060 20.00 151,000 1.00
XIU 24.590 0.70 1,939,343 0.97
VUN 53.900 0.62 22,149 0.97
CUU 0.100 11.11 79,447 0.96
TRP 64.980 1.34 2,021,412 0.96
MOGO 3.650 2.82 37,255 0.94
AR 2.600 4.00 571,562 0.93
EDGF 10.130 1.10 5,100 0.91
BDT 5.450 4.01 47,112 0.90
ZGQ 33.600 0.66 1,100 0.89
XHC 48.480 0.98 7,734 0.89
HXT 35.700 0.62 250,248 0.88
ORE 0.750 5.63 164,484 0.87
NCP 0.060 20.00 145,000 0.87
BRE 14.060 1.15 13,739 0.84
ITC 1.180 7.27 16,075 0.84
SRT.U 9.950 2.05 2,600 0.84
TEV 6.520 2.68 14,563 0.83
XUU 29.600 0.51 15,233 0.82
IFOS 1.350 17.39 17,908 0.82
SCL 16.990 2.47 87,710 0.81
DSG 47.270 2.43 111,730 0.79
XEI 20.850 0.48 16,989 0.79
AC 44.210 2.31 938,401 0.78
XEB 21.060 0.29 2,171 0.78
MR.UN 7.690 0.52 6,700 0.78
YTY 0.075 50.00 32,000 0.78
XDG 20.500 0.49 4,429 0.77
TAJ 0.045 12.50 109,000 0.77
CIF 26.750 0.91 1,100 0.76
OSB 31.100 3.87 220,636 0.76
ZHY 13.670 0.15 9,618 0.74
VBAL 25.730 0.27 38,879 0.72
IQD.B 23.070 1.10 600 0.71
STH 0.145 20.83 20,000 0.69
EAU 0.110 4.76 25,000 0.69
QYOU 0.065 18.18 131,000 0.65
TNA 0.440 14.29 49,499 0.64
CDZ 26.980 0.45 9,505 0.64
CJ 2.280 5.07 201,716 0.63
XUS 48.420 0.60 32,602 0.63
BTV 0.090 5.88 51,000 0.62
WPRT 3.860 6.34 40,286 0.62
GBR 5.630 4.07 135,135 0.60
FFI.UN 12.300 0.57 2,500 0.59
GDV 10.860 1.97 4,500 0.59
IVI 0.020 33.33 77,000 0.58
TS.B 0.850 1.19 20,400 0.58
ACI 26.350 1.46 30,413 0.54
BHT 0.180 5.88 27,000 0.53
IBG 5.130 2.40 9,700 0.53
VFV 69.130 0.63 28,580 0.53
EFN 10.350 0.39 411,647 0.52
SOCK 0.125 13.64 25,000 0.52
CLH 0.380 2.70 10,000 0.51
GZZ 0.370 5.71 25,000 0.51
PZA 9.800 0.51 20,971 0.51
FLUS 25.100 0.44 1,035 0.51
AI 13.730 0.59 14,561 0.50
PDC 26.970 0.45 3,388 0.48
DII.B 9.510 3.26 14,333 0.47
XCT 0.320 6.67 4,000 0.46
TEC 15.160 0.66 5,375 0.46
COL 0.035 16.67 20,000 0.43
LAB 0.220 10.00 13,100 0.43
GLO 0.500 8.70 49,331 0.42
RUP 0.820 3.80 11,310 0.41
CS 0.520 0.00 77,155 0.40
DAU 0.200 14.29 20,000 0.40
HXQ 57.560 0.59 500 0.39
XGRO 20.340 0.44 9,838 0.39
MKC 24.200 0.29 800 0.38
RTH 0.110 10.00 10,000 0.38
BRZ 0.280 12.00 18,000 0.37
TCSB 15.540 0.13 1,800 0.37
RCH 25.980 0.50 39,166 0.36
VRR 0.270 5.88 37,000 0.36
ZQQ 57.540 0.81 17,631 0.35
EPL 0.105 5.00 19,500 0.35
COW 41.330 0.54 1,124 0.35
PAC 0.170 3.03 167,288 0.35
MTLO 0.400 5.26 1,398,937 0.35
WBR 3.400 3.03 2,635 0.35
MQR 0.260 4.00 51,500 0.34
NEXA 10.980 1.29 250 0.34
WM 0.430 2.38 296,084 0.33
COP 0.100 11.11 70,350 0.31
PDF 26.270 0.57 793 0.31
KUT 0.980 3.16 8,119 0.29
IQD 24.350 1.71 200 0.28
MENE 0.580 1.75 12,500 0.28
ATP 3.150 0.96 12,206 0.27
KBL 39.700 0.03 1,300 0.27
GBT 10.980 2.62 1,200 0.25
CPM 0.135 3.85 5,500 0.24
COPS 0.025 25.00 25,000 0.24
XBAL 22.880 0.18 4,347 0.24
CMG 6.550 0.61 14,602 0.23
QUU 111.740 0.41 1,500 0.23
CSD 17.580 0.23 1,200 0.22
KG 0.390 2.63 53,505 0.22
ZSP 42.850 0.63 74,165 0.21
YXM.B 18.360 2.80 275 0.20
VIS 0.040 166.67 18,725 0.19
HHL 7.510 0.40 13,441 0.19
ZMI 16.120 0.25 600 0.17
NRN 0.080 6.67 26,333 0.17
FSR 23.200 2.70 204 0.16
ZCN 22.110 0.59 4,797 0.15
RST 0.045 28.57 27,000 0.14
XDU 22.200 0.18 529 0.14
GCM.NT.U 104.500 0.96 10,000 0.14
RP 0.295 5.36 2,513 0.13
NMI 0.115 0.00 4,500 0.12
FQC 26.550 0.76 315 0.11
RWX 22.140 2.17 150 0.09
TETH 0.390 11.43 5,500 0.09
CUC 0.040 14.29 9,000 0.08
TGX 0.115 21.05 1,000 0.08
HHL.U 7.590 0.66 200 0.08
BME 0.470 9.30 1,025 0.06
FVL 0.070 16.67 6,694 0.06
IMA 0.070 0.00 2,000 0.06
CLE 0.035 16.67 10,000 0.05
VMO 34.290 0.41 100 0.05
SFI 0.410 10.81 500 0.05
RWE 28.680 1.49 200 0.03
HOG 8.700 2.47 100 0.03
EVM 0.355 4.41 1,307 0.02
NVV 0.100 11.11 1,000 0.02
CDH 0.650 1.56 500 0.01
Back to All Scans...