Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CANX 0.055 37.50 851,900 13.33
NVCN 0.720 14.29 2,173,334 9.30
NALT 20.410 0.99 24,509 7.53
UVN 0.035 75.00 251,500 3.87
COP 0.110 10.00 1,425,153 3.67
COIN 0.175 12.90 115,500 3.42
VML 0.190 2.70 126,834 3.27
HRA 10.220 0.10 7,200 3.10
ROX 0.045 12.50 150,300 2.62
GPY 0.195 2.63 285,678 2.61
YTY 0.090 20.00 117,000 2.58
WEII 1.100 10.00 46,810 2.43
ZFL 18.190 1.28 27,264 2.39
XGB 21.980 0.64 127,994 2.38
FSV 126.000 9.03 91,130 2.22
DFR 0.140 16.67 35,000 2.17
ONC 2.530 7.20 59,592 2.06
HUG 11.330 0.62 2,700 1.99
PEMC 0.085 13.33 100,000 1.97
EPL 0.085 13.33 95,000 1.86
AN 0.070 7.69 282,087 1.78
ZPS 13.380 0.15 8,200 1.77
MSV 0.490 5.38 19,400 1.69
BRB 3.790 3.27 17,642 1.60
GBLT 0.120 20.00 46,000 1.57
ZRR 17.600 0.69 3,400 1.56
HUV 5.110 6.46 307,415 1.56
HGY 4.600 0.66 10,400 1.48
SIL 4.400 3.53 193,409 1.47
ELR 0.230 6.98 12,500 1.42
ACES 0.840 5.00 53,500 1.39
TD 75.470 2.19 5,007,648 1.39
CBH 18.850 0.48 5,131 1.36
BRE 16.790 1.76 16,576 1.34
ECF.UN 9.250 0.98 9,225 1.32
SRV.UN 16.500 0.61 8,805 1.30
NCF 0.080 14.29 57,600 1.29
K 4.210 0.96 3,980,177 1.27
VONE 0.115 0.00 164,850 1.27
SBB 1.110 8.82 186,881 1.20
CLF 17.950 0.22 16,227 1.19
SGC 0.175 0.00 88,141 1.19
TIG 0.350 14.75 39,100 1.18
VSB 23.950 0.25 23,034 1.17
CVG 48.000 1.37 1,100 1.14
ITH 0.640 6.67 10,400 1.14
DLR 13.630 0.37 210,705 1.12
VSR 0.250 6.38 207,500 1.12
MOGO 4.750 5.56 125,907 1.08
GTEC 0.650 8.33 314,589 1.02
RUSB 21.630 0.56 1,100 1.01
F 0.270 3.85 70,000 1.00
BCU 0.100 17.65 40,000 0.99
MKB 20.590 0.59 9,600 0.94
XHB 20.710 0.44 6,098 0.93
BGI.UN 6.730 0.75 25,733 0.92
XSB 27.610 0.22 44,029 0.92
HBB 47.030 0.62 12,417 0.90
TUD 0.305 1.67 28,000 0.89
PUL 0.190 2.70 83,129 0.88
KG 0.220 2.33 45,050 0.85
VSC 24.410 0.16 12,978 0.85
BIP.UN 56.490 0.97 446,725 0.80
VPT 0.115 9.52 88,999 0.79
LUG 5.270 2.33 39,302 0.78
MKO 0.120 9.09 86,000 0.74
EXN 0.750 4.17 53,600 0.73
SPOT 0.300 7.14 50,000 0.73
BOS 9.570 2.68 11,150 0.72
ME 0.100 5.26 122,000 0.70
IB 0.220 12.82 16,525 0.67
ONV 0.075 7.14 50,000 0.66
USF.UN 7.210 0.42 1,500 0.65
UEX 0.180 2.86 237,000 0.64
NEO 11.950 0.34 59,455 0.63
OSK 2.870 2.14 177,131 0.62
CGL.C 15.100 1.27 3,962 0.60
CBA 0.190 31.03 20,000 0.57
ZFS 14.300 0.21 6,039 0.56
FIX 0.025 25.00 18,000 0.55
BXF 10.280 0.29 5,700 0.50
FT 0.110 10.00 67,380 0.50
GLO 0.430 2.38 53,000 0.50
PHYS 13.830 1.47 6,072 0.50
HVT 0.850 7.59 430,471 0.50
SAM 0.080 0.00 16,000 0.49
DCF 4.870 6.33 7,552 0.48
SMD 0.300 5.26 11,016 0.48
SCOT 0.230 12.20 76,000 0.47
VIO 0.110 10.00 34,500 0.46
NOR 0.045 12.50 44,000 0.46
TEM 0.025 25.00 20,999 0.43
VSG 24.590 0.29 1,838 0.43
ZCS 14.220 0.28 16,830 0.42
BLX 18.440 0.38 96,836 0.42
WATR 0.040 33.33 61,200 0.42
DML 0.700 4.48 142,971 0.40
XSH 19.300 0.26 4,777 0.40
XSQ 19.550 0.26 1,600 0.40
CST 0.050 11.11 75,025 0.39
RK 0.130 13.04 10,000 0.39
AR 1.630 1.88 104,880 0.37
ORE 0.440 4.76 33,600 0.34
SXE 0.070 16.67 13,461 0.34
ADW.B 13.500 3.85 300 0.34
ZDB 16.190 0.56 5,130 0.33
PRU 0.430 3.61 28,000 0.33
PSB 18.140 0.28 5,473 0.33
COR 0.120 9.09 10,000 0.31
HFP 8.240 0.49 1,206 0.30
MGA 0.100 5.26 47,700 0.30
HBU 7.460 1.50 2,526 0.29
COT 0.110 15.79 10,499 0.28
LUKY 0.150 7.14 4,500 0.28
ZCM 16.480 0.67 3,111 0.27
ZSB 50.330 0.20 200 0.26
RGX 0.030 9.09 127,500 0.25
KBL 40.000 1.52 1,952 0.25
ATY 0.300 5.26 6,000 0.24
VCIP 25.900 0.15 3,400 0.24
ZEF 15.600 0.78 1,523 0.23
SB 0.015 50.00 30,200 0.22
CCD 0.030 20.00 9,000 0.20
TII 0.540 3.85 14,100 0.20
ZFM 16.480 0.55 5,378 0.19
CWC 0.180 5.88 10,000 0.18
EWK 0.070 7.69 27,500 0.18
AU 0.980 1.03 7,677 0.17
GQC 0.095 5.56 26,008 0.16
XMI 36.880 0.27 690 0.15
CGL 10.850 0.93 6,345 0.15
LIFE 19.010 0.85 100 0.14
SGMA 1.780 2.89 1,100 0.14
XSI 18.920 0.16 800 0.13
MBI 0.045 12.50 5,000 0.13
VIS 0.025 25.00 20,000 0.13
EFL 0.210 5.00 13,436 0.12
DCOP 0.040 14.29 60,000 0.12
ATV 0.025 25.00 4,000 0.11
NXJ 1.250 12.61 600 0.11
AAN 0.030 0.00 10,000 0.10
KMT 0.180 28.57 4,500 0.10
RBO 19.140 0.31 300 0.10
TDB 14.680 0.62 400 0.10
WKG 0.010 100.00 30,000 0.10
CD 3.350 2.13 7,365 0.09
ENA 0.030 20.00 6,000 0.09
ZIC 19.320 1.05 2,114 0.08
ISD 0.070 7.69 10,000 0.08
MRL 0.070 16.67 4,000 0.08
ZSU 14.550 0.28 137 0.07
IZZ 0.170 13.33 500 0.06
PEI 0.070 7.69 16,000 0.06
FLOT.U 7.840 0.13 100 0.05
DMI 0.155 10.71 7,100 0.04
SOLR 0.065 8.33 56,509 0.04
CAF 0.065 18.18 2,000 0.03
CMB 0.080 6.67 1,000 0.03
SFT 0.015 50.00 2,000 0.03
ROS 0.140 7.69 17,500 0.03
PGZ 0.085 13.33 1,000 0.02
CCB 0.125 8.70 1,200 0.01
TKX 0.355 5.97 500 0.01
ZMA 0.030 20.00 5,000 0.01

Back to All Scans...