Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 15/02/2019

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
HVG 0.025 -37.50 3,938,597 17.48
CHE.UN 9.000 -4.26 1,721,375 4.17
FVL 0.055 -8.33 105,499 2.32
CLQ 0.335 -1.47 51,000 2.19
OCG 0.305 -17.57 61,890 1.79
JWEL 17.860 -0.78 94,398 1.25
SMC 0.085 -5.56 173,000 1.22
GNH 0.045 -18.18 31,000 1.14
PEA 1.970 -1.01 54,372 1.08
COL 0.030 -14.29 63,000 1.05
FW 0.115 -4.17 85,583 0.99
BBL.A 6.250 -7.13 2,600 0.84
RIO 0.420 -16.00 161,400 0.82
PCLO 7.050 -5.11 274,813 0.72
VYGR 1.080 -1.82 34,339 0.70
ETMC 0.270 -3.57 29,000 0.69
NPRF 19.870 -0.90 200 0.57
PGP 0.165 -13.16 11,000 0.35
UVN 0.020 -20.00 20,000 0.23
MPVD 1.370 -1.44 24,965 0.15
IFOS 0.730 -1.35 4,020 0.10
VIS 0.020 -20.00 2,000 0.01

Related Scans: Bearish Breakdown Weakness
Back to All Scans...