Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
CPD 11.600 -0.34 865,587 9.29
JE 2.240 -9.31 2,778,880 4.61
SZM 0.340 -38.18 41,400 4.43
FAH.U 7.240 -3.34 110,795 4.23
EGD 0.055 -21.43 391,600 3.94
EGM 0.070 -12.50 161,236 3.83
SME 0.210 -4.55 326,500 3.80
LGT.B 37.520 -3.17 3,319 3.65
FPR 19.410 -0.05 8,434 3.60
SBW 0.045 -18.18 204,000 3.39
B 0.060 -25.00 58,000 3.03
FUU 0.075 -11.76 375,059 2.72
XBM 9.690 -0.10 32,200 2.57
TPRF 8.190 -0.97 21,600 2.39
MWX 0.080 -5.88 193,980 2.11
DEE 0.090 -10.00 417,929 2.07
PGDC 0.055 -15.38 363,036 2.00
LUC 1.060 -5.36 403,858 1.92
FRU 7.240 -1.90 456,529 1.83
EYC 0.015 -40.00 888,252 1.67
FSZ 10.170 -0.10 148,767 1.50
HPR 7.540 -0.40 114,967 1.39
BDT 5.050 -2.32 73,165 1.36
DR 7.020 -1.54 214,937 1.25
NCU 0.310 -3.13 252,000 1.18
AMC 0.260 -7.14 100,000 1.06
PFT.UN 7.410 -0.13 3,200 1.05
ESI 2.860 -1.04 309,773 1.05
TSN 0.200 -28.57 30,500 1.05
BRAG 0.310 -1.59 64,822 1.03
SIS 11.330 -0.79 114,385 1.00
SDI 0.220 -2.22 37,500 0.97
TECK.B 21.950 -0.81 1,337,041 0.91
UMI.B 27.620 -1.29 100 0.91
OGC 3.260 -4.96 1,978,341 0.89
TVL 0.020 -20.00 167,999 0.85
TNP 0.880 -1.12 1,500 0.79
PD 1.450 -2.03 1,010,781 0.77
ZVI 17.870 -1.54 2,000 0.74
YGR 1.390 -0.71 179,788 0.71
FHE 8.310 -3.93 1,200 0.67
DAC 0.045 -10.00 118,700 0.66
FM 8.440 -2.20 1,709,546 0.65
PSI 16.370 -0.30 112,883 0.65
WL 0.350 -6.67 155,316 0.64
GH 8.340 -0.83 3,973 0.62
KMT 0.095 -5.00 33,000 0.61
MRZ 0.540 -6.90 22,232 0.61
HLPR 18.530 -0.05 1,870 0.60
AVCN 4.390 -0.23 30,327 0.55
ELXR 0.070 -12.50 206,500 0.52
DXP 17.560 -0.34 12,359 0.50
WOW 0.530 -3.64 11,500 0.49
CERV 9.280 -0.75 3,452 0.44
TKX 0.125 -3.85 36,000 0.43
PEA 0.760 -5.00 33,025 0.37
GTE 1.750 -1.69 327,556 0.36
OSL.UN 9.330 -0.43 2,800 0.30
TECK.A 22.100 -0.58 847 0.30
XXM.B 12.500 -0.32 500 0.24
ROCK 0.160 -3.03 24,600 0.24
MBR.H 0.010 -33.33 3,393 0.24
MIMI 0.770 -3.75 15,000 0.18
EW 0.055 -8.33 5,000 0.14
NGC 0.100 -4.76 2,000 0.10
ZPW.U 16.270 -0.73 200 0.10
SVS 0.140 -12.50 1,000 0.08
ZC 0.175 -5.41 1,500 0.08
VMX 0.500 -1.96 3,000 0.08
CRWN 7.410 -0.80 200 0.07
ESU 0.030 -14.29 2,700 0.03
JOSE 0.820 -7.87 2,055 0.02
RUM 0.010 -33.33 1,000 0.00
Related Scans: Bearish Breakdown Weakness
Back to All Scans...