Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
IFX 0.640 -8.57 118,000 4.89
SMN 0.045 -18.18 313,500 4.54
LIVE 0.135 -6.90 296,039 4.10
HIX 5.730 -0.35 58,650 3.90
WIL 0.450 -11.76 120,500 3.79
DMI 0.125 -3.85 154,000 3.75
TG 0.045 -10.00 50,500 3.71
BUS 0.580 -3.33 523,937 3.63
XSAB 20.040 -0.25 2,343 3.05
FWZ 0.730 -2.67 89,799 3.00
AXL 0.295 -4.84 201,353 2.88
HHL 7.270 -0.41 265,101 2.59
MKO 0.105 -8.70 324,500 2.39
EMM 0.105 -4.55 256,100 1.94
CAS 7.920 -3.06 509,822 1.92
PRE 0.045 -30.77 33,000 1.89
CUDA 0.870 -8.42 25,900 1.84
SBB 1.090 -0.91 265,751 1.79
BROC.P 0.075 -6.25 31,000 1.63
KOR 1.870 -3.11 87,254 1.56
PAR.UN 1.760 -1.68 28,877 1.55
GUY 0.920 -5.15 854,881 1.15
SAY 0.025 -16.67 123,000 1.14
GENE 0.730 -3.95 387,776 1.04
CST 0.030 -14.29 178,171 0.94
MIT 0.065 -7.14 107,290 0.94
FAF 1.250 -3.10 389,579 0.86
NMX 0.270 -6.90 3,287,882 0.84
TNP 1.080 -3.57 1,800 0.83
FVI 4.080 -3.32 366,097 0.81
HUV 4.490 -1.54 97,621 0.79
GTWO 0.290 -3.33 35,750 0.78
RCH 20.840 -0.29 71,779 0.73
HHL.U 7.330 -0.27 2,220 0.71
HUD 0.365 -1.35 23,000 0.68
HXD 4.910 -1.01 161,473 0.55
N 0.550 -5.17 1,924,735 0.52
GSV 1.320 -1.49 48,600 0.50
GYA 0.175 -2.78 20,000 0.49
DEFN 0.150 -9.09 30,000 0.48
HFD 4.520 -0.66 7,900 0.42
AEX 0.240 -7.69 8,500 0.42
MMG 0.135 -3.57 21,500 0.38
SDX 0.530 -3.64 37,800 0.32
MML.P 0.135 -3.57 6,000 0.30
ZHU 28.550 -0.45 300 0.29
QRO 0.025 -16.67 11,143 0.23
FUND 0.160 -3.03 9,500 0.22
VEC 0.045 -10.00 4,750 0.13
FCR.IR 10.500 -0.28 13,400 0.13
BRAG 0.450 -5.26 19,040 0.11
AFC.P 0.175 -2.78 500 0.07
TELO 0.040 -11.11 1,000 0.06

Related Scans: Bearish Breakdown Weakness
Back to All Scans...